Ár Nap %Nap %Év Dátum
NZDUSD 0.60799 -0.00030 -0.05% -2.66% 2024-03-19
USDTJS 10.9300 0.0100 0.09% 0.09% 2024-03-19
EURNZD 1.78843 0.00210 0.12% 4.23% 2024-03-19
GBPNZD 2.09302 0.00140 0.07% 6.49% 2024-03-19
AUDNZD 1.07911 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7990 0.0771 0.09% 10.71% 2024-03-19
NZDCHF 0.53991 -0.00010 -0.01% -6.94% 2024-03-19
NZDCAD 0.82313 0 0% -3.55% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18