GBPTJS - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

13.4029

Napi Változás:

-0.0569 -0.42%

Évi:

17.79%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.9041		0.0050	0.55%	-2.43%	2020-08-12
GBPAUD	1.8196		-0.0068	-0.37%	2.55%	2020-08-12
GBPCAD	1.7267		-0.0101	-0.58%	8.32%	2020-08-12
GBPCHF	1.1880		-0.0093	-0.78%	0.90%	2020-08-12
GBPJPY	139.2170		0.2959	0.21%	8.18%	2020-08-12
GBPNZD	1.9812		-0.0057	-0.29%	6.17%	2020-08-12
GBPBRL	7.0708		0.0471	0.67%	47.91%	2020-08-12
GBPCNY	9.0321		-0.0324	-0.36%	6.74%	2020-08-12
GBPINR	97.4963		0.0922	0.09%	13.23%	2020-08-12
EURTJS	12.1204		0.0178	0.15%	14.99%	2020-08-12
USDTJS	10.3050		-0.0050	-0.05%	9.20%	2020-08-12
AUDTJS	7.3446		-0.0253	-0.34%	14.46%	2020-08-12
GBPTJS	13.4029		-0.0569	-0.42%	17.79%	2020-08-12
NZDTJS	6.7366		-0.0376	-0.55%	10.57%	2020-08-12
TJSCAD	0.1290		0.000001	0.001%	-7.89%	2020-08-12
TJSCHF	0.0887		-0.0002	-0.28%	-14.26%	2020-08-12
TJSJPY	10.3862		0.0563	0.55%	-8.17%	2020-08-12
GBPUSD	1.3031		-0.0024	-0.18%	8.07%	2020-08-12
TJSBRL	0.5268		0.0050	0.95%	25.39%	2020-08-12
TJSCNY	0.6740		0.0005	0.08%	-9.25%	2020-08-12

	Tényleges	Chg	%Chg
EURUSD	1.17826	0.0044	0.37%
GBPUSD	1.30310	0.0024	-0.18%
AUDUSD	0.71595	0.0011	0.16%
NZDUSD	0.65760	0.0006	0.08%
USDJPY	106.85	0.3520	0.33%
USDCNY	6.93346	0.0099	-0.14%
USDCHF	0.91178	0.0053	-0.58%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3497	0.0651	-0.29%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.441	0.1871	-0.20%
BTCUSD	11,504.12	111	0.98%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,941	254	0.92%
S&P 500	3,379	45	1.36%
NASDAQ 100	11,129	253	2.33%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Tényleges	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.5300	0.92	2.21%
Brent	45.2500	0.75	1.69%
Natural gas	2.1430	0.00	0.05%
Gasoline	1.2438	0.04	2.94%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]