Keresztek Ár Nap % Heti Havi YoY Dátum
TJSJPY 13.0359 0.1587 -1.20% 0.12% -0.84% 33.35% 2022-08-10
TJSCNY 0.65920 0.00038 -0.06% -0.40% 2.43% 14.94% 2022-08-10
TJSCHF 0.0924490 0.0006662 -0.72% -1.12% -1.71% 13.30% 2022-08-10
TJSCAD 0.12530 0.00056 -0.45% -0.38% 0.68% 13.20% 2022-08-10
TJSMXN 1.96394 0.01048 -0.53% -3.19% -0.99% 10.60% 2022-08-10
TJSINR 7.75245 0.01737 -0.22% 1.02% 2.02% 17.80% 2022-08-10
TJSBRL 0.49875 0.00162 -0.32% -3.24% -3.09% 8.70% 2022-08-10
TJSRUB 5.77206 0.13126 -2.22% 1.47% -2.71% -11.62% 2022-08-10
TJSKRW 127.243 0.310 -0.24% -0.67% 1.44% 24.85% 2022-08-10
TJSIDR 1457.84 7.65 0.53% 0.26% 1.77% 14.66% 2022-08-10
TJSTRY 1.75281 0.00156 -0.09% 0.02% 5.75% 130.57% 2022-08-10
TJSSAR 0.36853 0.00144 0.39% 0.45% 2.59% 11.15% 2022-08-10
TJSSEK 0.98567 0.00662 -0.67% -1.45% -3.12% 27.86% 2022-08-10
TJSNGN 40.9990 0.2305 0.57% 0.94% 3.28% 12.82% 2022-08-10
TJSPLN 0.44501 0.00407 -0.91% -1.79% -2.68% 28.93% 2022-08-10
TJSARS 13.13725 0.06792 0.52% 1.77% 7.80% 53.15% 2022-08-10
TJSNOK 0.93251 0.01766 -1.86% -2.37% -4.43% 18.19% 2022-08-10
TJSTWD 2.93196 0.00095 -0.03% 0.22% 2.57% 19.07% 2022-08-10
TJSIRR 4117.65 16.08 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSAED 0.36007 0.00141 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSCOP 418.444 5.787 -1.36% -0.69% -4.31% 19.39% 2022-08-10
TJSCRC 65.5382 0.3209 0.49% 0.64% -0.18% 19.68% 2022-08-10
TJSCUC 2.34375 0.00000 0.00% 0.10% 2.05% 10.45% 2022-08-09
TJSCVE 10.49020 0.05082 -0.48% -0.95% -0.16% 26.11% 2022-08-10
TJSCZK 2.31458 0.02575 -1.10% -2.18% -1.25% 20.91% 2022-08-10
TJSDAI 0.0980 0.0004 0.40% 0.38% 2.44% 10.98% 2022-08-10
TJSDJF 17.4020 0.0680 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSDKK 0.70785 0.00361 -0.51% -0.99% -0.16% 26.17% 2022-08-10
TJSDOP 5.29216 0.01091 0.21% -0.27% 1.14% 5.38% 2022-08-10
TJSDOT 0.0103 0.0007 -5.96% -15.26% -29.31% 140.45% 2022-08-10
TJSDZD 13.9809 0.0024 0.02% -1.25% -0.29% 16.98% 2022-08-10
TJSEGP 1.87255 0.00341 0.18% 0.87% 3.81% 35.33% 2022-08-10
TJSERN 1.47059 0.00574 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSETB 5.12257 0.02103 0.41% 0.55% 2.86% 29.70% 2022-08-10
TJSETH 0.0000539730 0.0000035812 -6.22% -8.69% -35.86% 91.78% 2022-08-10
TJSEUR 0.0951458 0.0005196 -0.54% -1.05% -0.15% 26.12% 2022-08-10
TJSFJD 0.21405 0.00042 0.20% 0.63% 0.34% 16.27% 2022-08-09
TJSGBP 0.0802272 0.0006596 -0.82% -0.18% -0.28% 25.55% 2022-08-10
TJSGEL 0.26275 0.00054 0.21% -0.90% -3.83% -3.52% 2022-08-10
TJSGHS 0.86471 0.01021 1.20% 4.79% 12.25% 63.82% 2022-08-10
TJSGMD 5.36765 0.04050 0.76% 1.22% 3.68% 19.04% 2022-08-10
TJSGNF 841.373 2.310 0.28% 0.22% 1.73% -1.97% 2022-08-10
TJSGTQ 0.75735 0.00345 0.46% 0.46% 2.28% 10.74% 2022-08-10
TJSGYD 20.4108 0.1002 0.49% 0.49% 2.55% 10.99% 2022-08-10
TJSHKD 0.76938 0.00279 0.36% 0.37% 2.43% 11.84% 2022-08-10
TJSHNL 2.39245 0.00866 0.36% 0.36% 2.60% 14.24% 2022-08-10
TJSHRV 0.71455 0.00419 -0.58% -1.01% -0.21% 26.37% 2022-08-10
TJSHTG 12.15686 0.04749 0.39% 6.40% 11.36% 47.84% 2022-08-10
TJSHUF 37.5555 0.3771 -0.99% -1.84% -3.08% 40.87% 2022-08-10
TJSAFN 8.80000 0.00313 0.04% -0.32% 4.63% 22.93% 2022-08-10
TJSALG 0.2733 0.0071 -2.52% -8.07% -15.25% 171.66% 2022-08-10
TJSALL 11.06765 0.06028 -0.54% -0.83% 0.32% 21.21% 2022-08-10
TJSAMD 39.6843 0.1062 0.27% 0.10% 1.16% -8.33% 2022-08-10
TJSAOA 40.9804 0.2577 0.63% -0.09% 1.48% -27.50% 2022-08-10
TJSBSD 0.0980392 0.0003830 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSBTC 0.00000415702 0.00000006289 -1.49% -2.01% -11.36% 114.37% 2022-08-10
TJSBWP 1.21185 0.01498 -1.22% -0.97% 0.17% 23.08% 2022-08-10
TJSBYR 0.24687 0.00096 0.39% 0.39% 2.86% 11.08% 2022-08-10
TJSATM 0.0083 0.0002 -2.80% -14.47% -28.39% 32.85% 2022-08-10
TJSAUD 0.13850 0.00189 -1.35% -2.09% -2.47% 15.08% 2022-08-10
TJSAVX 0.0034 0.0001 -4.09% -19.20% -38.14% 376.56% 2022-08-10
TJSAZN 0.16598 0.00065 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSBCH 0.0007 0.0000 -3.56% -3.60% -27.66% 368.42% 2022-08-10
TJSBDT 9.30882 0.06957 0.75% 0.66% 4.60% 24.64% 2022-08-10
TJSBGN 0.18605 0.00092 -0.49% -0.94% -0.18% 26.13% 2022-08-10
TJSBHD 0.0369608 0.0001444 0.39% 0.39% 2.48% 10.88% 2022-08-10
TJSBIF 198.309 0.799 0.40% 0.44% 2.72% 14.12% 2022-08-10
TJSBIH 0.18608 0.00089 -0.48% -0.94% -0.16% 26.13% 2022-08-10
TJSBNB 0.0003 0.0000 -0.07% -12.22% -29.09% 43.46% 2022-08-10
TJSBND 0.13425 0.00035 -0.26% -0.52% -0.20% 11.71% 2022-08-10
TJSBOB 0.67353 0.00849 1.28% 1.43% 3.51% 11.70% 2022-08-10
TJSISK 13.3127 0.0662 -0.49% -0.39% 0.55% 19.38% 2022-08-10
TJSJMD 14.7059 0.1379 -0.93% -1.01% 2.74% 8.71% 2022-08-10
TJSJOD 0.0694118 0.0002711 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSKES 11.6814 0.0505 0.43% 0.70% 3.45% 21.49% 2022-08-10
TJSKGS 8.06179 0.02699 -0.33% -0.71% 1.94% 8.03% 2022-08-10
TJSKHR 401.176 1.469 0.37% 0.42% 2.98% 11.62% 2022-08-10
TJSKMF 46.7667 0.1445 -0.31% -0.62% 3.39% 26.03% 2022-08-10
TJSILS 0.31994 0.00354 -1.09% -2.79% -4.01% 12.20% 2022-08-10
TJSIQD 142.992 0.561 0.39% 0.39% 2.45% 11.00% 2022-08-10
TJSCDF 195.504 0.666 0.34% 0.39% 2.40% 13.22% 2022-08-10
TJSCLP 86.9784 1.1954 -1.36% -2.02% -8.50% 26.39% 2022-08-10
TJSKYD 0.0808824 0.0003159 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSKZT 46.8814 0.1040 0.22% 1.26% 3.93% 24.55% 2022-08-10
TJSLAK 1491.67 5.83 0.39% 1.22% 4.08% 76.20% 2022-08-10
TJSLBP 147.598 0.557 0.38% 0.38% 2.44% 10.88% 2022-08-10
TJSLKR 35.0980 0.2348 0.67% 0.43% 3.32% 99.48% 2022-08-10
TJSLNK 0.0108 0.0003 -3.02% -19.62% -31.84% 200.30% 2022-08-10
TJSLRD 14.9510 0.0584 0.39% 0.39% 3.47% -0.94% 2022-08-10
TJSLSL 1.58861 0.02907 -1.80% -3.25% -2.94% 21.48% 2022-08-10
TJSLTC 0.001599596 0.000049725 -3.01% -3.87% -15.72% 199.30% 2022-08-10
TJSLUN 980.3922 3.8297 0.39% 0.39% 2.45% 70,352,791.16% 2022-08-10
TJSLYD 0.47656 0.00183 0.39% 0.84% 2.44% 19.34% 2022-08-10
TJSMAD 1.00276 0.00030 0.03% -0.45% 2.97% 26.32% 2022-08-10
TJSMDL 1.87848 0.00538 0.29% 0.03% 2.20% 20.00% 2022-08-10
TJSMGA 403.431 1.478 0.37% 0.41% 3.14% 19.45% 2022-08-10
TJSMKD 5.87451 0.00830 0.14% 0.33% 1.02% 26.53% 2022-08-10
TJSMMK 205.882 0.804 0.39% 13.96% 16.30% 41.81% 2022-08-10
TJSMNT 310.784 1.214 0.39% 0.87% 3.59% 24.20% 2022-08-10
TJSMOP 0.79245 0.00290 0.37% 0.37% 2.44% 11.82% 2022-08-10
TJSMTC 0.1069 0.0028 -2.53% -4.15% -37.11% 39.99% 2022-08-10
TJSMUR 4.46078 0.12973 3.00% -0.48% 4.40% 18.02% 2022-08-10
TJSMVR 1.51176 0.00591 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSMWK 99.6078 1.0746 1.09% 0.78% 2.85% 40.02% 2022-08-10
TJSTZS 228.137 0.891 0.39% 0.39% 2.45% 11.51% 2022-08-10
TJSUAH 3.55392 0.05252 -1.46% 0.39% 26.97% 50.10% 2022-08-10
TJSUGX 378.039 0.110 0.03% -0.10% 4.93% 21.16% 2022-08-10
TJSUNI 0.0109 0.0007 -5.97% -6.28% -36.75% 254.06% 2022-08-10
TJSURY 3.92255 0.00128 -0.03% -1.21% 1.71% 1.64% 2022-08-10
TJSUSC 0.0981 0.0004 0.44% 0.41% 2.51% 10.94% 2022-08-10
TJSUSD 0.0980392 0.0003830 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSUST 0.0980 0.0004 0.41% 0.39% 2.34% 10.90% 2022-08-10
TJSUZS 1068.558 6.518 0.61% -0.12% 2.30% 13.52% 2022-08-10
TJSVND 2292.65 8.96 0.39% 0.53% 2.62% 13.30% 2022-08-10
TJSXAF 62.4000 0.3100 -0.49% -0.95% -0.16% 27.36% 2022-08-10
TJSXLM 0.7903 0.0092 -1.15% -6.95% -16.42% 177.12% 2022-08-10
TJSXMR 0.0006 0.0000 -4.01% -4.96% -21.48% 77.70% 2022-08-10
TJSXOF 62.6471 0.2203 0.35% 0.48% 1.77% 28.47% 2022-08-10
TJSXPF 11.44118 0.04567 0.40% 0.08% 0.73% 27.44% 2022-08-10
TJSXRP 0.26131 0.00428 -1.61% 0.31% -11.75% 151.96% 2022-08-10
TJSYER 24.5078 0.0957 0.39% 0.39% 2.45% 12.49% 2022-08-10
TJSZAR 1.58945 0.03071 -1.90% -3.15% -2.90% 21.53% 2022-08-10
TJSADA 0.1855 0.0044 -2.30% -5.17% -15.51% 252.08% 2022-08-10
TJSNPR 12.4735 0.0263 0.21% 1.13% 2.56% 18.73% 2022-08-10
TJSNZD 0.15311 0.00225 -1.45% -1.92% -2.24% 21.37% 2022-08-10
TJSOMR 0.0377353 0.0001474 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSPAB 0.0976563 0.0000000 0.00% 0.10% 2.05% 10.45% 2022-08-09
TJSPEN 0.38095 0.00162 -0.42% -0.30% 0.85% 5.93% 2022-08-10
TJSPGK 0.34410 0.00000 0.00% 0.10% 2.03% 10.75% 2022-08-09
TJSPHP 5.43333 0.00365 0.07% 0.07% 1.30% 21.93% 2022-08-10
TJSPKR 21.9755 0.0858 0.39% -5.55% 11.01% 52.01% 2022-08-10
TJSPYG 674.753 3.867 0.58% 0.80% 2.76% 10.56% 2022-08-10
TJSQAR 0.35958 0.00411 1.16% 0.29% 2.57% 11.73% 2022-08-10
TJSRON 0.46670 0.00175 -0.37% -1.32% -0.82% 25.91% 2022-08-10
TJSRSD 11.14608 0.06779 -0.60% -1.09% -0.29% 25.74% 2022-08-10
TJSMYR 0.43676 0.00190 0.44% 0.44% 3.15% 16.89% 2022-08-10
TJSMZN 6.19902 0.02421 0.39% 0.39% 2.50% 11.29% 2022-08-10
TJSNAD 1.58922 0.02867 -1.77% -3.21% -2.84% 21.49% 2022-08-10
TJSNIO 3.52451 0.02744 0.78% 0.78% 3.14% 13.63% 2022-08-10
TJSRWF 100.0529 0.4221 0.42% 0.54% 3.00% 12.54% 2022-08-10
TJSSCR 1.36696 0.06245 4.79% 0.75% 8.33% 8.65% 2022-08-10
TJSSDG 55.3971 0.2017 0.37% 0.40% 2.12% 41.18% 2022-08-10
TJSTTD 0.66170 0.00093 0.14% 0.41% 2.45% 10.74% 2022-08-10
TJSSGD 0.13427 0.00033 -0.25% -0.49% -0.19% 11.68% 2022-08-10
TJSSLL 1359.12 5.13 -0.38% -0.10% 8.16% 51.37% 2022-08-10
TJSSOL 0.0024 0.0000 -1.87% -0.25% -16.64% 9.21% 2022-08-10
TJSSOS 55.3922 0.2164 0.39% 0.39% 0.67% 8.95% 2022-08-10
TJSSRD 2.43018 0.00000 0.00% 3.22% 13.72% 29.05% 2022-08-09
TJSSSP 63.1318 1.5613 2.54% 2.37% 27.58% 307.30% 2022-08-10
TJSSTD 2.33086 0.01135 -0.48% -0.95% -0.16% 26.12% 2022-08-10
TJSSVC 0.85782 0.00338 0.40% 0.39% 2.45% 10.89% 2022-08-10
TJSSYP 246.176 1.059 0.43% 0.39% 2.45% 10.93% 2022-08-10
TJSSZL 1.58920 0.02907 -1.80% -3.25% -2.94% 21.48% 2022-08-10
TJSTHB 3.46471 0.00670 0.19% -2.02% -0.12% 17.15% 2022-08-10
TJSTMT 0.34216 0.00134 0.39% 0.39% 2.45% 10.88% 2022-08-10
TJSTND 0.30596 0.00118 -0.38% -0.19% 0.04% 24.11% 2022-08-10

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.