Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TJSJPY 13.5954 0.0251 -0.18% -1.60% -4.47% -6.25% 0.44% 2025-03-12
TJSCNY 0.66377 0.00228 -0.34% -0.80% -1.49% -1.85% 0.77% 2025-03-12
TJSCHF 0.0809413 0.0004135 -0.51% -1.37% -3.88% -3.22% 0.70% 2025-03-12
TJSCAD 0.13205 0.00099 -0.75% -0.55% 0.15% -0.34% 6.81% 2025-03-12
TJSMXN 1.85103 0.01685 -0.90% -2.60% -2.18% -3.67% 20.25% 2025-03-12
TJSINR 8.00229 0.03881 -0.48% -0.78% 0.50% 1.46% 5.25% 2025-03-11
TJSBRL 0.53348 0.00576 -1.07% -3.69% 0.88% -6.41% 16.62% 2025-03-11
TJSRUB 7.85615 0.21203 -2.63% -5.14% -11.26% -24.90% -6.07% 2025-03-11
TJSKRW 133.212 1.214 -0.90% -1.11% -0.06% -2.23% 10.57% 2025-03-11
TJSIDR 1504.12 5.83 -0.39% -1.04% 0.29% 0.32% 5.00% 2025-03-11
TJSTRY 3.35725 0.00712 -0.21% -0.23% 1.59% 3.09% 14.34% 2025-03-11
TJSSAR 0.34410 0.00132 -0.38% -0.63% 0.01% -0.61% -0.18% 2025-03-11
TJSSEK 0.91883 0.01350 -1.45% -5.31% -7.77% -9.89% -2.31% 2025-03-11
TJSNGN 140.2881 0.1815 -0.13% 1.17% 1.75% -1.42% -6.03% 2025-03-11
TJSPLN 0.35300 0.00398 -1.11% -3.57% -4.46% -7.28% -1.94% 2025-03-11
TJSARS 97.77219 0.32276 -0.33% -0.46% 0.97% 2.90% 25.44% 2025-03-11
TJSNOK 0.97498 0.00681 -0.69% -4.72% -6.12% -7.08% 1.12% 2025-03-12
TJSTWD 3.01798 0.01321 -0.44% -0.69% 0.21% -0.18% 4.51% 2025-03-11
TJSIRR 3867.40 18.82 0.49% 0.65% -0.09% -0.09% 0.18% 2025-03-10
TJSAED 0.33698 0.00122 -0.36% -0.63% 0.00% -0.46% -0.16% 2025-03-11
TJSCOP 378.475 6.631 -1.72% -0.66% -0.39% -6.79% 5.21% 2025-03-11
TJSCRC 46.1042 0.0959 0.21% -0.34% -0.09% -1.27% -1.25% 2025-03-11
TJSCUC 2.20994 0.00811 0.37% 0.00% -0.09% -0.09% 0.55% 2025-03-10
TJSCVE 9.30296 0.10223 -1.09% -4.88% -5.14% -5.38% 0.30% 2025-03-11
TJSCZK 2.10104 0.02723 -1.28% -4.65% -5.46% -6.29% -1.28% 2025-03-11
TJSDAI 0.092 0.000 -0.52% -0.59% -0.50% -0.49% 0.03% 2025-03-12
TJSDJF 16.3061 0.0475 -0.29% -0.57% 0.08% -0.38% -0.11% 2025-03-11
TJSDKK 0.62712 0.00674 -1.06% -4.50% -5.04% -5.49% -0.01% 2025-03-11
TJSDOP 5.74622 0.00332 -0.06% 0.20% 1.32% 2.39% 5.98% 2025-03-11
TJSDOT 0.024 0.001 3.96% 11.15% 34.40% 70.13% 177.87% 2025-03-12
TJSDZD 12.2427 0.0052 -0.04% -1.35% -0.99% -1.85% -0.66% 2025-03-11
TJSEGP 4.64212 0.01257 -0.27% -0.64% 0.40% -0.83% 3.07% 2025-03-11
TJSERN 1.37627 0.00494 -0.36% -0.63% 0.01% -0.45% -0.17% 2025-03-11
TJSETB 11.97710 0.18618 1.58% 2.35% 3.67% 1.84% 130.57% 2025-03-11
TJSETH 0.0000496946 0.0000016843 3.51% 16.86% 47.59% 79.58% 114.20% 2025-03-12
TJSEUR 0.0840261 0.0003826 -0.45% -3.21% -5.34% -5.56% 0.14% 2025-03-12
TJSFJD 0.21069 0.00217 1.04% 1.01% 0.93% -1.89% 1.81% 2025-03-11
TJSGBP 0.0708360 0.0003318 -0.47% -1.76% -4.35% -3.78% -1.15% 2025-03-12
TJSGEL 0.25498 0.00055 -0.21% -0.02% 0.37% -1.72% 5.48% 2025-03-11
TJSGHS 1.42200 0.00571 -0.40% -0.68% 0.16% 4.96% 20.87% 2025-03-11
TJSGMD 6.66346 0.01933 -0.29% 0.02% 0.60% 0.21% 6.77% 2025-03-11
TJSGNF 793.282 0.648 0.08% -0.25% 0.51% 0.06% 1.48% 2025-03-11
TJSGTQ 0.70729 0.00173 -0.24% -0.58% -0.01% -0.40% -1.32% 2025-03-11
TJSGYD 19.2818 0.0799 0.42% -0.37% 0.42% 0.00% 0.67% 2025-03-10
TJSHKD 0.71227 0.00389 -0.54% -0.65% -0.80% -0.50% -0.67% 2025-03-12
TJSHNL 2.34625 0.00640 -0.27% -0.50% 0.34% 0.56% 3.58% 2025-03-11
TJSHTG 12.03165 0.00587 0.05% -0.15% 0.65% 0.27% -0.60% 2025-03-11
TJSHUF 33.6733 0.3640 -1.07% -4.30% -5.61% -8.01% 1.51% 2025-03-11
TJSAFN 6.65199 0.08569 1.31% -1.31% -1.27% 2.59% 2.16% 2025-03-11
TJSALG 0.47 0.00 -0.79% 21.48% 56.05% 74.42% 64.82% 2025-03-12
TJSALL 8.36866 0.04202 -0.50% -3.70% -4.24% -4.22% -3.74% 2025-03-11
TJSAMD 36.2997 0.1258 -0.35% 0.29% 0.03% -0.43% -1.26% 2025-03-11
TJSAOA 84.5142 0.3035 -0.36% 0.36% 1.01% -0.61% 9.60% 2025-03-11
TJSBSD 0.0920810 0.0003379 0.37% 0.00% 0.79% -0.09% 0.55% 2025-03-10
TJSBTC 0.00000113363 0.00000002046 1.84% 7.23% 20.40% 14.77% -12.11% 2025-03-12
TJSBWP 1.25164 0.00053 0.04% -2.13% -1.09% -2.77% 0.36% 2025-03-11
TJSBYR 0.30024 0.00051 -0.17% -0.26% 0.20% -0.26% 0.02% 2025-03-11
TJSATM 0.024 0.001 2.25% 9.63% 33.74% 62.77% 257.23% 2025-03-12
TJSAUD 0.14566 0.00068 -0.46% -0.97% -0.76% -2.18% 4.96% 2025-03-12
TJSAVX 0.005 0.000 -1.58% 12.57% 49.24% 100.17% 213.58% 2025-03-12
TJSAZN 0.15598 0.00056 -0.36% -0.34% 0.30% -0.16% 0.12% 2025-03-11
TJSBCH 0.000 0.000 1.23% -4.63% 2.28% 29.38% 29.73% 2025-03-12
TJSBDT 11.14662 0.00481 0.04% -0.23% 0.41% 1.63% 10.75% 2025-03-11
TJSBGN 0.16416 0.00219 -1.32% -4.73% -5.21% -5.73% -0.20% 2025-03-11
TJSBHD 0.0345830 0.0001270 -0.37% -0.64% 0.01% -0.50% 0.15% 2025-03-11
TJSBIF 271.801 2.446 0.91% 0.66% 1.42% -0.28% 3.99% 2025-03-11
TJSBNB 0.000 0.000 -0.74% 4.89% 25.03% 25.27% -2.63% 2025-03-12
TJSBND 0.12210 0.00065 -0.53% -1.77% -1.63% -2.96% -0.14% 2025-03-11
TJSBOB 0.63394 0.00226 0.36% 0.08% 0.87% -0.82% 0.69% 2025-03-11
TJSISK 12.3516 0.1162 -0.93% -3.84% -4.85% -3.58% -1.28% 2025-03-11
TJSJMD 14.4186 0.0254 0.18% 0.09% 0.35% 1.12% 1.87% 2025-03-11
TJSJOD 0.0650977 0.0002338 -0.36% -0.68% 0.02% -0.44% 0.04% 2025-03-11
TJSKES 11.9084 0.0392 0.33% -0.02% 0.90% 0.28% -6.59% 2025-03-11
TJSKGS 8.02358 0.02891 -0.36% -0.63% 0.01% 0.07% -2.39% 2025-03-11
TJSKHR 367.741 0.399 -0.11% -0.41% 0.23% -0.67% -0.79% 2025-03-11
TJSKMF 41.4515 0.4150 -0.99% -4.19% -5.11% -5.11% 0.09% 2025-03-11
TJSILS 0.33454 0.00098 -0.29% 0.45% 1.48% -0.21% 0.55% 2025-03-11
TJSIQD 120.182 0.352 -0.29% -0.57% 0.07% -0.38% -0.11% 2025-03-11
TJSCDF 263.766 0.968 0.37% 0.00% 0.08% 0.19% 4.93% 2025-03-10
TJSCLP 85.7354 1.0620 -1.22% -2.32% -2.81% -6.46% -3.48% 2025-03-11
TJSKYD 0.0765424 0.0002809 0.37% 0.00% -0.09% -0.09% 1.31% 2025-03-10
TJSKZT 44.7680 0.4070 -0.90% -3.16% -3.55% -7.41% 8.34% 2025-03-11
TJSLAK 1987.30 3.32 0.17% -0.28% 0.16% -0.65% 3.90% 2025-03-11
TJSLBP 8220.237 21.016 -0.26% -0.53% 0.11% -0.35% -0.07% 2025-03-11
TJSLKR 27.1046 0.1118 -0.41% -0.44% -0.54% 0.31% -3.91% 2025-03-11
TJSLNK 0.007 0.000 1.52% 15.21% 48.86% 54.41% 60.91% 2025-03-12
TJSLRD 18.4162 0.0676 0.37% 0.08% 0.41% 8.30% 4.20% 2025-03-10
TJSLSL 1.67573 0.01402 -0.83% -2.37% -1.14% -3.45% -2.30% 2025-03-11
TJSLTC 0.001046527 0.000025864 2.53% 17.58% 38.62% 16.63% 10.66% 2025-03-12
TJSLUN 1534.68 7.47 0.49% 16.34% 17.10% 83.16% 200.55% 2025-03-10
TJSLYD 0.44211 0.00081 -0.18% -1.95% -1.96% -2.18% 0.37% 2025-03-11
TJSMAD 0.88598 0.01084 -1.21% -3.74% -3.53% -4.98% -3.92% 2025-03-11
TJSMDL 1.63763 0.00966 -0.59% -4.29% -4.44% -2.81% 1.35% 2025-03-11
TJSMGA 428.573 0.231 0.05% -1.46% -0.65% -0.90% 3.68% 2025-03-11
TJSMKD 5.17093 0.03625 -0.70% -4.09% -4.87% -4.79% 0.07% 2025-03-11
TJSMMK 192.100 0.690 -0.36% -0.63% 0.01% -0.45% -0.17% 2025-03-11
TJSMNT 318.561 1.052 -0.33% -0.49% 0.44% 1.06% 3.15% 2025-03-11
TJSMOP 0.73424 0.00310 -0.42% -0.77% -0.33% -0.47% -0.84% 2025-03-11
TJSMTC 0.43 0.01 1.41% 16.58% 53.08% 109.81% 453.13% 2025-03-12
TJSMUR 4.13616 0.00749 -0.18% -3.77% -3.77% -4.11% -1.38% 2025-03-11
TJSMVR 1.41848 0.00509 -0.36% -0.38% 0.27% -0.19% 0.08% 2025-03-11
TJSMWK 159.0876 0.9826 0.62% 0.34% 0.99% -0.44% 3.89% 2025-03-11
TJSTZS 242.224 2.629 1.10% 2.47% 2.73% 8.38% 3.55% 2025-03-11
TJSUAH 3.80300 0.00455 -0.12% -1.11% -0.71% -1.87% 7.86% 2025-03-11
TJSUGX 336.693 1.378 -0.41% -0.69% -0.10% -0.53% -6.07% 2025-03-11
TJSUNI 0.016 0.001 4.99% 21.90% 71.51% 127.82% 143.54% 2025-03-12
TJSURY 3.89024 0.01308 -0.34% -1.08% -2.09% -3.32% 9.20% 2025-03-11
TJSUSC 0.092 0.000 -0.52% -0.61% -0.52% -0.51% 0.04% 2025-03-12
TJSUSD 0.0916767 0.0004892 -0.53% -0.62% -0.53% -0.53% 0.02% 2025-03-12
TJSUST 0.092 0.000 -0.52% -0.62% -0.50% -0.70% 0.06% 2025-03-12
TJSUZS 1186.420 4.658 -0.39% -0.34% -0.33% -0.21% 3.20% 2025-03-11
TJSVND 2336.91 13.46 -0.57% -1.04% -0.23% -0.49% 3.21% 2025-03-11
TJSXAF 55.1871 0.5542 -0.99% -4.88% -4.97% -6.48% 0.02% 2025-03-11
TJSXLM 0.37 0.01 2.03% 17.90% 33.41% 32.67% -39.96% 2025-03-12
TJSXMR 0.000 0.000 2.80% 8.59% 10.16% -6.59% -28.94% 2025-03-12
TJSXOF 55.1871 0.2227 -0.40% -4.64% -4.97% -4.46% 0.74% 2025-03-11
TJSXPF 10.03349 0.07701 -0.76% -4.20% -4.74% -5.26% 0.26% 2025-03-11
TJSXRP 0.04275 0.00016 0.38% 13.71% 14.69% -3.80% -68.04% 2025-03-12
TJSYER 22.5957 0.0839 -0.37% -0.77% -0.62% -1.57% -1.66% 2025-03-11
TJSZAR 1.67229 0.00400 0.24% -1.77% -2.06% -3.75% -2.23% 2025-03-12
TJSZIG 2.45 0.01 -0.34% -0.37% 0.89% 2.84% 314.82% 2025-03-11
TJSZMW 2.62 0.01 -0.22% -0.75% 1.33% 1.63% 16.02% 2025-03-11
TJSADA 0.13 0.00 0.42% 30.30% 11.19% 17.03% 4.40% 2025-03-12
TJSNPR 12.8013 0.0652 -0.51% -0.82% 0.44% 1.40% 5.19% 2025-03-11
TJSNZD 0.16045 0.00096 -0.59% -2.23% -1.47% -2.63% 7.64% 2025-03-12
TJSOMR 0.0353271 0.0001241 -0.35% -0.63% 0.01% -0.44% -0.17% 2025-03-11
TJSPAB 0.0918066 0.0002744 -0.30% -0.57% 0.07% -0.39% -0.11% 2025-03-11
TJSPEN 0.33674 0.00111 -0.33% -1.03% -0.99% -2.67% -0.26% 2025-03-11
TJSPGK 0.37464 0.01593 4.44% 4.15% 4.95% 0.07% 8.19% 2025-03-11
TJSPHP 5.26250 0.02700 -0.51% -1.21% -1.35% -1.70% 3.51% 2025-03-11
TJSPKR 25.6786 0.1087 -0.42% -0.59% 0.33% 0.09% 0.21% 2025-03-11
TJSPYG 727.568 2.508 -0.34% -0.40% 0.92% 1.05% 8.66% 2025-03-11
TJSQAR 0.33438 0.00116 -0.35% -0.62% -0.02% -0.45% -0.20% 2025-03-11
TJSRON 0.41846 0.00458 -1.08% -4.51% -5.05% -5.51% 0.19% 2025-03-11
TJSRSD 9.84255 0.11067 -1.11% -4.56% -5.07% -5.50% -0.08% 2025-03-11
TJSMYR 0.40490 0.00242 -0.59% -1.74% -1.27% -1.75% -5.89% 2025-03-11
TJSMZN 5.86201 0.02289 -0.39% 0.34% 0.99% -0.47% 0.87% 2025-03-11
TJSNAD 1.67573 0.01402 -0.83% -2.31% -1.21% -3.45% -2.39% 2025-03-11
TJSNIO 3.37619 0.00602 0.18% -0.10% 0.55% 0.09% 0.34% 2025-03-11
TJSRWF 130.2786 1.8117 1.41% 1.50% 2.61% 3.23% 11.39% 2025-03-11
TJSSCR 1.31974 0.00179 0.14% -0.67% -1.96% 0.48% 6.13% 2025-03-11
TJSSDG 55.0941 0.2025 -0.37% -0.36% 0.29% -0.17% 0.11% 2025-03-11
TJSTTD 0.62384 0.00149 0.24% 0.10% 0.84% 0.04% 0.35% 2025-03-11
TJSSGD 0.12215 0.00044 -0.36% -1.06% -2.11% -2.96% 0.04% 2025-03-12
TJSSLL 2094.51 7.52 -0.36% -0.36% -0.07% -0.66% 0.46% 2025-03-11
TJSSOL 0.001 0.000 0.92% 16.48% 58.42% 52.25% 22.27% 2025-03-12
TJSSOS 52.4314 0.1294 0.25% -0.03% 0.62% 0.16% 0.43% 2025-03-11
TJSSRD 3.28039 0.01475 -0.45% -0.37% 1.37% 0.42% 0.98% 2025-03-11
TJSSSP 409.6138 2.3361 0.57% 0.91% 2.41% 14.45% 179.49% 2025-03-10
TJSSTD 2.06123 0.02070 -0.99% -4.43% -4.97% -6.44% 0.02% 2025-03-11
TJSSVC 0.80279 0.00287 -0.36% -0.64% 0.01% -0.45% -0.17% 2025-03-11
TJSSYP 1197.514 5.829 0.49% 0.65% -0.09% -0.09% 0.22% 2025-03-10
TJSSZL 1.67535 0.01010 -0.60% -2.40% -1.04% -3.41% -2.41% 2025-03-11
TJSTHB 3.09561 0.02502 -0.80% -1.37% -0.93% -2.16% -4.86% 2025-03-11
TJSTMT 0.32110 0.00115 -0.36% -0.49% 0.15% -0.31% 0.10% 2025-03-11
TJSTND 0.28303 0.00142 -0.50% -2.76% -3.08% -3.69% -0.42% 2025-03-11

Exchange Rates