Ár Nap %Nap %Év Dátum
LKRCNY 0.0244658 -0.0000021 -0.01% 2.96% 2025-03-21
TJSCNY 0.66485 -0.000001 -0.0001% 0.73% 2025-03-21
LKRCHF 0.00297426 -0.00000196 -0.07% 0.69% 2025-03-21
TJSCHF 0.0808177 -0.0000532 -0.07% -1.49% 2025-03-21
LKRCAD 0.00483215 -0.00000101 -0.02% 8.53% 2025-03-21
TJSCAD 0.13130 -0.00003 -0.02% 6.17% 2025-03-21
LKRAUD 0.00535177 -0.00000102 -0.02% 6.82% 2025-03-21
LKREUR 0.00310761 -0.00000186 -0.06% 2.55% 2025-03-21
LKRGBP 0.00260130 -0.00000064 -0.02% 0.03% 2025-03-21
LKRNZD 0.00585435 -0.00001405 -0.24% 7.46% 2025-03-21
LKRUSD 0.00337386 0 0% 2.51% 2025-03-21
TJSAUD 0.14543 -0.00002 -0.01% 4.51% 2025-03-21
TJSEUR 0.0844370 -0.0000545 -0.06% 0.32% 2025-03-21
TJSGBP 0.0706895 -0.0000114 -0.02% -2.13% 2025-03-21
TJSNZD 0.15910 -0.00036 -0.23% 5.14% 2025-03-21
TJSUSD 0.0916758 0 0% 0.29% 2025-03-21
LKRJPY 0.50201 0.00018 0.04% 0.61% 2025-03-20
TJSJPY 13.6376 -0.0669 -0.49% -1.59% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
TJSBRL 0.52009 -0.00051 -0.10% 14.50% 2025-03-20
TJSLKR 27.1724 -0.1364 -0.50% -2.23% 2025-03-20