Ár Nap %Nap %Év Dátum
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
TJSJPY 13.8597 -0.0058 -0.04% 13.88% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
TJSCNY 0.66424 0.00108 0.16% 4.34% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
TJSCHF 0.0828535 0.0001636 0.20% -2.19% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
TJSCAD 0.12426 0.000001 0.001% -1.66% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
TJSBRL 0.45601 0.00031 0.07% -5.17% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27
TJSAUD 0.14015 0.00008 0.06% 0.73% 2024-03-27
TJSEUR 0.0845709 0.0000914 0.11% -1.30% 2024-03-27
TJSGBP 0.0724561 -0.0000123 -0.02% -3.79% 2024-03-27
TJSLKR 27.5458 -0.0663 -0.24% -6.95% 2024-03-27
TJSNZD 0.15253 0.00012 0.08% 2.13% 2024-03-27
TJSUSD 0.0915751 0.0000838 0.09% -1.01% 2024-03-27