Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDLKR 295.401 0.009 0.00% 0.16% -0.31% 0.76% -3.46% 2025-03-12
EURLKR 322.185 0.373 -0.12% 1.25% 3.90% 6.09% -3.81% 2025-03-12
GBPLKR 382.530 0.041 -0.01% 0.58% 2.73% 4.22% -2.31% 2025-03-12
AUDLKR 186.088 0.039 0.02% -0.41% -0.60% 2.55% -8.14% 2025-03-12
NZDLKR 168.913 0.234 0.14% 1.78% 0.44% 3.01% -10.35% 2025-03-12
OMRLKR 767.306 0.408 -0.05% 0.19% -0.54% 0.76% -3.74% 2025-03-11
PABLKR 295.236 0.334 -0.11% 0.13% -0.61% 0.70% -3.80% 2025-03-11
PENLKR 80.4918 0.0669 -0.08% 0.60% 0.46% 3.06% -3.66% 2025-03-11
PGKLKR 72.3484 3.5244 -4.65% -4.41% -5.23% 0.24% -11.19% 2025-03-11
PHPLKR 5.14818 0.00282 0.05% 0.73% 0.78% 2.00% -7.21% 2025-03-11
PKRLKR 1.05553 0.00011 0.01% 0.15% -0.87% 0.22% -4.11% 2025-03-11
PLNLKR 77.1122 0.8705 1.14% 3.69% 4.55% 8.64% -1.59% 2025-03-11
PYGLKR 0.0372537 0.0000252 -0.07% -0.05% -1.45% -0.73% -11.57% 2025-03-11
QARLKR 81.0594 0.0520 -0.06% 0.18% -0.53% 0.76% -3.71% 2025-03-11
RONLKR 64.9345 0.5990 0.93% 4.52% 5.01% 6.43% -3.85% 2025-03-11
RSDLKR 2.75945 0.02502 0.92% 4.53% 4.99% 6.36% -3.64% 2025-03-11
RUBLKR 3.44987 0.07658 2.27% 4.95% 12.07% 33.55% 2.29% 2025-03-11
RWFLKR 0.20805 0.00380 -1.80% -1.92% -3.07% -2.83% -13.74% 2025-03-11
SARLKR 78.7705 0.0198 -0.03% 0.20% -0.55% 0.93% -3.74% 2025-03-11
SCRLKR 20.5362 0.1144 -0.55% 0.22% 1.44% -0.18% -9.47% 2025-03-11
SDGLKR 0.49197 0.00022 -0.04% -0.09% -0.83% 0.48% -4.02% 2025-03-11
SEKLKR 29.5670 0.3752 1.29% 5.38% 8.08% 11.58% -1.41% 2025-03-11
SGDLKR 221.684 0.403 -0.18% 0.48% 1.01% 3.27% -3.62% 2025-03-12
SLLLKR 0.0129408 0.0000069 -0.05% -0.08% -0.48% 0.97% -4.35% 2025-03-11
SOLLKR 37169.9 163.9 0.44% -13.01% -36.39% -32.92% -19.63% 2025-03-12
SOSLKR 0.51695 0.00342 -0.66% -0.41% -1.15% 0.15% -4.32% 2025-03-11
SRDLKR 8.26261 0.00307 0.04% -0.08% -1.89% -0.11% -4.84% 2025-03-11
SSPLKR 0.06644 0.00006 -0.09% -0.10% -2.93% -12.00% -65.77% 2025-03-10
STDLKR 13.14969 0.07704 0.59% 4.17% 4.66% 7.22% -3.93% 2025-03-11
SVCLKR 33.7630 0.0183 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
SYPLKR 0.0227274 0.0000023 -0.01% 0.16% -0.50% 0.82% -3.84% 2025-03-10
SZLLKR 16.1785 0.0307 0.19% 2.01% 0.50% 3.85% -1.54% 2025-03-11
THBLKR 8.75609 0.03464 0.40% 0.94% 0.40% 2.53% 1.00% 2025-03-11
TJSLKR 27.1046 0.1118 -0.41% -0.44% -0.54% 0.31% -3.91% 2025-03-11
TMTLKR 84.4109 0.0449 -0.05% 0.05% -0.69% 0.62% -4.01% 2025-03-11
TNDLKR 95.7672 0.0856 0.09% 2.39% 2.61% 4.16% -3.50% 2025-03-11
TRYLKR 8.0742 0.0155 -0.19% -0.21% -2.09% -2.69% -15.96% 2025-03-11
TTDLKR 43.4482 0.2836 -0.65% -0.54% -1.37% 0.27% -4.25% 2025-03-11
TWDLKR 8.97912 0.00036 0.00% 0.23% -0.77% 0.47% -8.08% 2025-03-11
TZSLKR 0.1118989 0.0016945 -1.49% -2.85% -3.19% -7.44% -7.21% 2025-03-11
UAHLKR 7.12716 0.02084 -0.29% 0.68% 0.17% 2.22% -10.92% 2025-03-11
UGXLKR 0.0805023 0.0000026 0.00% 0.25% -0.44% 0.85% 2.30% 2025-03-11
UNILKR 1799.9 1.1 0.06% -13.85% -39.11% -53.54% -58.18% 2025-03-12
URYLKR 6.96734 0.00530 -0.08% 0.64% 1.58% 3.76% -12.01% 2025-03-11
USCLKR 295.33 0.06 -0.02% 0.03% -0.62% 0.73% -3.61% 2025-03-12
FJDLKR 128.6142 2.1040 -1.61% -1.05% -1.39% 2.21% -5.41% 2025-03-12
USTLKR 295.30 0.04 -0.01% 0.04% -0.63% 0.93% -3.63% 2025-03-12
UZSLKR 0.0228457 0.0000045 -0.02% -0.11% -0.21% 0.52% -6.89% 2025-03-11
VNDLKR 0.01159847 0.00001884 0.16% 0.60% -0.32% 0.80% -6.90% 2025-03-11
XAFLKR 0.49114 0.00288 0.59% 4.67% 4.66% 7.26% -3.93% 2025-03-11
XLMLKR 76.30 1.00 1.32% -12.36% -22.97% -21.49% 66.92% 2025-03-12
XMRLKR 61325.2 1,331.2 -2.12% -7.38% -9.20% 8.54% 37.28% 2025-03-12
XOFLKR 0.49114 0.00004 -0.01% 4.40% 4.66% 4.99% -4.62% 2025-03-11
XPFLKR 2.70141 0.00952 0.35% 3.92% 4.41% 5.88% -4.16% 2025-03-11
XRPLKR 657.489 18.201 2.85% -9.25% -10.52% 8.12% 213.17% 2025-03-12
YERLKR 1.19955 0.00049 -0.04% 0.33% 0.07% 1.91% -2.29% 2025-03-11
ZARLKR 16.2080 0.0389 -0.24% 1.30% 1.04% 4.21% -1.29% 2025-03-12
ZIGLKR 11.08 0.01 -0.07% -0.07% -1.42% -2.47% -76.84% 2025-03-11
ZMWLKR 10.33 0.02 -0.19% 0.31% -1.85% -1.30% -17.18% 2025-03-11
ADALKR 219.61 6.14 2.88% -23.59% -8.69% -11.05% -5.90% 2025-03-12
AEDLKR 80.4294 0.0046 -0.01% 0.05% -0.58% 0.77% -3.59% 2025-03-12
AFNLKR 4.13730 0.04165 -1.00% 2.32% 1.87% -0.72% -4.48% 2025-03-12
ALGLKR 57.66 0.52 0.91% -22.38% -33.97% -42.17% -40.61% 2025-03-12
ALLLKR 3.23887 0.05004 -1.52% 2.18% 3.39% 4.73% -0.08% 2025-03-12
AMDLKR 0.75166 0.00497 0.67% 0.01% 0.06% 1.41% -2.00% 2025-03-12
AOALKR 0.32070 0.00001 0.00% -0.94% -1.58% 0.92% -12.19% 2025-03-12
ARSLKR 0.27721 0.00001 0.01% -0.13% -1.45% -2.52% -23.37% 2025-03-12
ATMLKR 1159.4 13.8 1.20% -9.29% -21.69% -35.94% -72.96% 2025-03-12
AVXLKR 5316.5 155.7 3.02% -17.12% -29.34% -48.96% -68.15% 2025-03-12
AZNLKR 173.765 0.005 0.00% -0.25% -0.88% 0.46% -3.87% 2025-03-12
BCHLKR 100185.2 106.4 -0.11% -13.28% 0.79% -21.24% -25.94% 2025-03-12
BDTLKR 2.43166 0.00974 -0.40% -0.35% -0.99% -1.30% -13.11% 2025-03-12
BGNLKR 164.633 0.382 -0.23% 2.74% 4.34% 6.10% -3.84% 2025-03-12
BHDLKR 783.557 0.190 -0.02% 0.02% -0.61% 0.78% -3.74% 2025-03-12
BIFLKR 0.09972 0.00126 -1.25% -1.24% -1.97% 0.59% -7.43% 2025-03-12
BNBLKR 164919.4 1,554.7 0.95% -6.56% -16.80% -19.40% -13.62% 2025-03-12
BNDLKR 221.523 0.440 -0.20% 0.36% 0.82% 3.15% -3.69% 2025-03-12
BOBLKR 42.7566 0.3690 -0.86% -0.66% -1.30% 1.14% -4.27% 2025-03-12
BRLLKR 50.8287 0.0103 -0.02% 1.42% -1.36% 7.22% -17.52% 2025-03-12
BSDLKR 295.410 0.160 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
BTCLKR 24314161 144,605 -0.59% -8.96% -15.09% -11.12% 8.61% 2025-03-12
BWPLKR 21.6557 0.0864 -0.40% 1.16% 0.24% 3.16% -4.23% 2025-03-12
BYRLKR 90.2787 0.1686 -0.19% -0.14% -0.77% 0.57% -3.77% 2025-03-12
CADLKR 204.581 0.060 -0.03% -0.54% -2.01% 0.33% -9.95% 2025-03-12
CDFLKR 0.10313 0.00006 -0.05% 0.19% -0.69% 0.48% -7.59% 2025-03-11
CHFLKR 334.319 0.347 -0.10% 1.00% 1.88% 3.47% -4.00% 2025-03-12
CLPLKR 0.31613 0.00111 0.35% 1.45% 1.76% 7.23% -1.40% 2025-03-12
CNYLKR 40.7592 0.1187 -0.29% 0.01% 0.00% 2.01% -4.19% 2025-03-12
COPLKR 0.0716124 0.0000022 0.00% 0.75% 0.42% 7.61% -8.43% 2025-03-12
CRCLKR 0.58791 0.00402 -0.68% -0.59% -0.29% 1.60% -2.92% 2025-03-12
CUCLKR 12.30875 0.00667 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
CVELKR 2.91382 0.00031 0.01% 3.31% 4.63% 6.02% -4.05% 2025-03-12
CZKLKR 12.88638 0.01334 -0.10% 3.05% 4.68% 6.92% -2.76% 2025-03-12
DAILKR 295.36 0.01 0.00% 0.14% -0.36% 0.73% -3.45% 2025-03-12
DJFLKR 1.65918 0.00416 -0.25% -0.20% -0.84% 0.51% -3.83% 2025-03-12
DKKLKR 43.1956 0.0492 -0.11% 2.70% 4.43% 6.07% -3.81% 2025-03-12
DOPLKR 4.71698 0.00731 -0.15% -0.95% -1.74% -2.03% -8.94% 2025-03-12
DOTLKR 1173.6 20.4 -1.71% -12.22% -22.83% -39.48% -65.57% 2025-03-12
DZDLKR 2.21500 0.00791 -0.36% 0.65% 0.97% 2.24% -3.00% 2025-03-12
EGPLKR 5.8269 0.0170 -0.29% -0.18% -0.84% 0.94% -7.29% 2025-03-12
ERNLKR 19.6934 0.0006 0.00% 0.05% -0.59% 0.76% -3.59% 2025-03-12
ETBLKR 2.26309 0.03348 -1.46% -2.27% -4.29% -1.51% -58.25% 2025-03-12
ETHLKR 563832 3,270 -0.58% -14.70% -28.89% -42.26% -53.85% 2025-03-12
GELLKR 106.4892 0.1884 0.18% -0.46% -0.34% 2.25% -8.59% 2025-03-12
GHSLKR 19.0609 0.0020 -0.01% 0.23% -0.70% -4.43% -20.50% 2025-03-11
GMDLKR 4.06765 0.00497 -0.12% -0.46% -1.13% 0.10% -10.01% 2025-03-11
GNFLKR 0.0341677 0.0001690 -0.49% -0.19% -1.05% 0.25% -5.31% 2025-03-11
GTQLKR 38.3215 0.0642 -0.17% 0.14% -0.54% 0.71% -2.63% 2025-03-11
GYDLKR 1.41151 0.00082 -0.06% 0.34% -0.55% 0.72% -4.16% 2025-03-10
HKDLKR 38.0220 0.0041 0.01% 0.08% -0.32% 0.72% -2.92% 2025-03-12
HNLLKR 11.55230 0.01609 -0.14% 0.06% -0.88% -0.25% -7.23% 2025-03-11
HTGLKR 2.25277 0.01040 -0.46% -0.29% -1.18% 0.04% -3.33% 2025-03-11
HUFLKR 0.80244 0.00284 0.35% 3.71% 5.04% 8.71% -5.64% 2025-03-11
IDRLKR 0.0180202 0.0000045 -0.03% 0.60% -0.83% -0.02% -8.49% 2025-03-11
ILSLKR 80.9550 0.1620 -0.20% -0.97% -2.07% 0.44% -4.51% 2025-03-11
INRLKR 3.38602 0.00136 0.04% 0.31% -1.06% -1.16% -8.74% 2025-03-11
IQDLKR 0.22553 0.00027 -0.12% 0.13% -0.62% 0.70% -3.81% 2025-03-11
IRRLKR 0.00703738 0.00000071 -0.01% 0.16% -0.50% 0.82% -3.80% 2025-03-10
ISKLKR 2.19769 0.01475 0.68% 3.69% 4.68% 4.19% -2.52% 2025-03-11
JMDLKR 1.87984 0.01108 -0.59% -0.53% -0.89% -0.80% -5.67% 2025-03-11
JODLKR 416.368 0.221 -0.05% 0.23% -0.57% 0.75% -3.95% 2025-03-11
JPYLKR 1.99072 0.00824 -0.41% 0.98% 3.44% 6.84% -4.05% 2025-03-12
KESLKR 2.28736 0.00565 -0.25% 0.07% -0.94% 0.53% 3.37% 2025-03-11
KGSLKR 3.37812 0.00176 -0.05% 0.19% -0.55% 0.24% -1.56% 2025-03-11
KHRLKR 0.0737057 0.0002238 -0.30% -0.03% -0.77% 0.99% -3.14% 2025-03-11
KMFLKR 0.65389 0.00381 0.59% 3.91% 4.82% 5.71% -3.99% 2025-03-11
KRWLKR 0.20314 0.00068 0.33% 0.52% -0.64% 2.43% -13.24% 2025-03-11
KYDLKR 355.573 0.036 -0.01% 0.16% -0.50% 0.82% -4.52% 2025-03-10
KZTLKR 0.60545 0.00298 0.49% 2.80% 3.12% 8.34% -11.31% 2025-03-11
LAKLKR 0.0136389 0.0000792 -0.58% -0.17% -0.70% 0.96% -7.52% 2025-03-11
LBPLKR 0.00330 0.00001 -0.16% 0.09% -0.65% 0.66% -3.84% 2025-03-11
LNKLKR 3943.1 74.1 1.91% -10.23% -30.90% -32.48% -37.66% 2025-03-12
LRDLKR 1.47785 0.00015 -0.01% 0.08% -1.00% -7.00% -7.17% 2025-03-10
LSLLKR 16.1748 0.0680 0.42% 1.97% 0.60% 3.89% -1.64% 2025-03-11
LTCLKR 26831.3 155.7 0.58% -12.32% -26.04% -10.90% -9.65% 2025-03-12
LUNLKR 0.018 0.003 -14.29% -14.08% -14.71% -45.01% -67.90% 2025-03-10
LYDLKR 61.3068 0.1410 -0.23% 1.54% 1.45% 2.54% -4.27% 2025-03-11
MADLKR 30.5138 0.1662 0.55% 3.16% 2.83% 5.30% -0.25% 2025-03-11
MDLLKR 16.5511 0.0292 0.18% 4.02% 4.08% 3.21% -5.19% 2025-03-11
MGALKR 0.0632438 0.0002951 -0.46% 1.03% 0.10% 1.22% -7.33% 2025-03-11
MKDLKR 5.24349 0.01679 0.32% 3.84% 4.59% 5.40% -3.95% 2025-03-11
MMKLKR 0.14117 0.00001 -0.01% 0.16% -0.50% 0.82% -3.80% 2025-03-10
MNTLKR 0.0850844 0.0000697 -0.08% 0.05% -0.98% -0.75% -6.85% 2025-03-11
MOPLKR 36.9151 0.0034 0.01% 0.33% -0.21% 0.78% -3.10% 2025-03-11
MTCLKR 64.46 0.21 0.33% -12.77% -33.93% -51.14% -82.17% 2025-03-12
MURLKR 6.55308 0.01514 -0.23% 3.46% 3.35% 4.61% -2.57% 2025-03-11
MVRLKR 19.1082 0.0102 -0.05% -0.07% -0.81% 0.50% -3.99% 2025-03-11
MWKLKR 0.17038 0.00177 -1.03% -0.78% -1.52% 0.75% -7.51% 2025-03-11
MXNLKR 14.59260 0.01640 0.11% 1.81% 0.83% 3.78% -20.01% 2025-03-12
MYRLKR 66.9415 0.1234 0.18% 1.31% 0.73% 2.10% 2.10% 2025-03-11
MZNLKR 4.62378 0.00101 -0.02% -0.78% -1.52% 0.79% -4.74% 2025-03-11
NADLKR 16.1748 0.0680 0.42% 1.91% 0.68% 3.89% -1.56% 2025-03-11
NGNLKR 0.19321 0.00055 -0.28% -1.59% -2.25% 1.76% 2.25% 2025-03-11
NIOLKR 8.02816 0.04752 -0.59% -0.35% -1.08% 0.22% -4.23% 2025-03-11
NOKLKR 27.7583 0.0266 0.10% 4.29% 5.26% 7.79% -4.70% 2025-03-12
NPRLKR 2.11734 0.00204 0.10% 0.38% -0.98% -1.07% -8.65% 2025-03-11

Exchange Rates