Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDLKR 299.630 0.110 -0.04% 0.24% 1.06% 2.20% 1.28% 2025-04-25
EURLKR 340.423 1.007 -0.30% -0.04% 6.77% 12.10% 7.61% 2025-04-25
GBPLKR 398.698 1.212 -0.30% 0.31% 4.34% 8.63% 7.93% 2025-04-25
AUDLKR 191.448 0.610 -0.32% 0.45% 2.53% 5.50% -0.93% 2025-04-25
NZDLKR 178.570 1.004 -0.56% 0.67% 5.14% 8.90% 1.64% 2025-04-25
OMRLKR 778.257 0.248 -0.03% 0.42% 0.88% 2.20% -0.10% 2025-04-25
PABLKR 299.479 0.261 -0.09% 0.37% 0.85% 2.15% -0.26% 2025-04-25
PENLKR 81.5805 0.0702 -0.09% 2.26% 0.12% 4.46% 0.52% 2025-04-25
PGKLKR 73.4313 2.6719 -3.51% -2.99% -3.10% 1.74% -7.04% 2025-04-25
PHPLKR 5.33148 0.01052 0.20% 1.40% 2.97% 5.63% 2.11% 2025-04-25
PKRLKR 1.06489 0.00151 0.14% 0.23% 0.50% 1.11% -1.15% 2025-04-25
PLNLKR 79.7102 0.2299 -0.29% 1.71% 3.80% 12.30% 6.99% 2025-04-25
PYGLKR 0.0374600 0.0000352 -0.09% 0.40% 0.82% -0.18% -7.43% 2025-04-25
QARLKR 82.2095 0.2817 -0.34% 0.07% 0.90% 2.19% -0.05% 2025-04-25
RONLKR 68.4632 0.1335 -0.19% 1.23% 6.21% 12.21% 6.16% 2025-04-25
RSDLKR 2.90209 0.00886 -0.30% 1.09% 6.04% 11.86% 5.95% 2025-04-25
RUBLKR 3.62637 0.02353 0.65% 1.54% 2.42% 40.38% 12.61% 2025-04-25
RWFLKR 0.21149 0.00233 -1.09% -0.62% -0.40% -1.22% -9.14% 2025-04-25
SARLKR 79.8691 0.0370 -0.05% 0.45% 0.90% 2.33% -0.11% 2025-04-25
SCRLKR 21.0387 0.0757 0.36% 0.73% 1.56% 2.27% -4.98% 2025-04-25
SDGLKR 0.49899 0.00154 -0.31% 0.14% 0.63% 1.92% -0.37% 2025-04-25
SEKLKR 30.9945 0.2298 -0.74% 2.56% 5.44% 16.96% 11.67% 2025-04-25
SGDLKR 228.039 0.505 -0.22% 0.10% 3.16% 6.23% 5.04% 2025-04-25
SLLLKR 0.0132473 0.0000022 0.02% 0.55% 1.03% 3.37% -0.81% 2025-04-24
SOLLKR 45540.6 118.8 -0.26% 13.63% 11.84% -17.81% 10.65% 2025-04-25
SOSLKR 0.52429 0.00342 -0.65% -0.19% 0.29% 1.58% -0.70% 2025-04-25
SRDLKR 8.15168 0.00237 0.03% 1.28% -0.30% -1.45% -6.92% 2025-04-25
SSPLKR 0.06662 0.00006 0.09% -0.55% -0.10% -11.76% -65.06% 2025-04-24
STDLKR 13.77510 0.00098 0.01% 0.26% 5.21% 12.32% 5.49% 2025-04-25
SVCLKR 34.2480 0.0088 -0.03% 0.43% 0.81% 2.21% -0.20% 2025-04-25
SYPLKR 0.0230481 0.0000038 0.02% 0.55% 0.94% 2.24% -0.35% 2025-04-24
SZLLKR 15.8917 0.0825 -0.52% 1.32% -2.48% 2.01% 1.83% 2025-04-25
THBLKR 8.93295 0.03593 -0.40% 0.60% 2.13% 4.60% 9.97% 2025-04-25
TJSLKR 28.3214 0.0440 0.16% 2.51% 3.48% 4.81% 3.10% 2025-04-25
TMTLKR 85.6205 0.1543 -0.18% 0.28% 0.76% 2.06% -0.07% 2025-04-25
TNDLKR 100.0197 0.7705 -0.76% 0.06% 4.61% 8.78% 5.22% 2025-04-25
TRYLKR 7.7990 0.0181 -0.23% -0.47% -0.34% -6.00% -15.33% 2025-04-25
TTDLKR 44.1104 0.2331 -0.53% -0.11% 0.67% 1.80% -0.30% 2025-04-25
TWDLKR 9.20463 0.03321 -0.36% 0.32% 2.39% 2.99% -0.19% 2025-04-25
TZSLKR 0.1113862 0.0012980 -1.15% -1.82% -1.72% -7.87% -3.62% 2025-04-25
UAHLKR 7.16492 0.01448 -0.20% -0.94% 0.74% 2.76% -5.53% 2025-04-25
UGXLKR 0.0817408 0.0000745 -0.09% 0.53% 0.96% 2.40% 3.89% 2025-04-25
UNILKR 1760.3 18.6 1.07% 13.84% -11.74% -54.56% -22.51% 2025-04-25
URYLKR 7.17748 0.00536 -0.07% 1.88% 1.90% 6.89% -7.90% 2025-04-25
USCLKR 299.63 0.11 -0.04% 0.24% 1.07% 2.20% 1.28% 2025-04-25
FJDLKR 132.6085 0.2903 -0.22% 1.12% 1.08% 5.39% 1.40% 2025-04-25
USTLKR 299.89 0.03 0.01% 0.52% 0.97% 2.49% -0.01% 2025-04-25
UZSLKR 0.0232197 0.0000320 0.14% 0.87% 1.04% 2.17% -1.70% 2025-04-22
VNDLKR 0.01154951 0.00001672 -0.14% 0.05% -0.35% 0.38% -2.23% 2025-04-22
XAFLKR 0.52528 0.00611 1.18% 1.84% 7.42% 14.71% 7.68% 2025-04-22
XLMLKR 85.68 1.62 1.92% 21.85% -0.64% -11.83% 143.17% 2025-04-25
XMRLKR 69076.5 715.8 1.05% 7.21% 6.04% 22.26% 89.87% 2025-04-25
XOFLKR 0.52704 0.00000 0.00% 1.31% 7.20% 12.67% 7.79% 2025-04-23
XPFLKR 2.86558 0.00000 0.00% 0.76% 6.30% 12.31% 7.21% 2025-04-23
XRPLKR 658.908 1.872 -0.28% 6.02% -9.39% 8.36% 319.57% 2025-04-25
YERLKR 1.22336 0.00276 0.23% 0.57% 1.18% 3.93% 1.70% 2025-04-22
ZARLKR 16.1333 0.0127 0.08% 2.68% -0.92% 3.73% 2.81% 2025-04-23
ZIGLKR 11.19 0.03 0.29% 0.90% 0.82% -1.57% -54.44% 2025-04-22
ZMWLKR 10.53 0.02 0.19% 0.03% 3.03% 0.62% -9.46% 2025-04-23
ADALKR 214.18 2.41 -1.11% 14.24% -0.85% -13.25% 56.60% 2025-04-25
AEDLKR 81.8979 0.2915 0.36% 0.63% 1.50% 2.61% 1.27% 2025-04-25
AFNLKR 4.22706 0.00953 0.23% 1.63% 1.41% 1.43% 2.65% 2025-04-25
ALGLKR 68.38 0.79 1.17% 19.54% 11.57% -31.41% 17.02% 2025-04-25
ALLLKR 3.45725 0.01236 -0.36% 0.45% 6.27% 11.80% 9.53% 2025-04-25
AMDLKR 0.77331 0.00190 0.25% 0.88% 1.97% 4.34% 1.54% 2025-04-25
AOALKR 0.32633 0.00117 0.36% -0.44% 0.42% 2.70% -7.28% 2025-04-25
ARSLKR 0.25613 0.00095 0.37% -2.49% -7.47% -9.93% -24.66% 2025-04-25
ATMLKR 1367.2 2.4 0.18% 10.83% -5.52% -24.46% -44.25% 2025-04-25
AVXLKR 6722.6 26.4 0.39% 17.81% 2.83% -35.46% -33.89% 2025-04-25
AZNLKR 176.952 0.635 0.36% 0.34% 1.20% 2.30% 1.28% 2025-04-25
BCHLKR 114368.4 7,541.1 7.06% 14.08% 15.20% -10.10% -19.73% 2025-04-25
BDTLKR 2.46870 0.00849 -0.34% -0.07% 0.79% 0.20% -8.78% 2025-04-25
BGNLKR 174.611 0.130 0.07% 0.54% 6.84% 12.53% 7.17% 2025-04-25
BHDLKR 798.140 2.842 0.36% 0.64% 1.52% 2.66% 1.30% 2025-04-25
BIFLKR 0.10087 0.00134 -1.31% -0.88% -0.55% 1.74% -3.09% 2025-04-25
BNBLKR 180619.4 613.5 0.34% 2.12% -1.28% -11.73% 2.37% 2025-04-25
BNDLKR 228.864 0.456 0.20% 0.56% 3.15% 6.57% 4.42% 2025-04-25
BOBLKR 43.4095 0.3482 -0.80% -0.46% 0.14% 2.68% 0.56% 2025-04-25
BRLLKR 52.9443 0.2001 0.38% 4.13% 2.79% 11.68% -8.67% 2025-04-25
BSDLKR 299.740 0.050 0.02% 0.46% 0.94% 2.24% -0.17% 2025-04-24
BTCLKR 28478238 316,466 1.12% 12.79% 10.52% 4.10% 50.90% 2025-04-25
BWPLKR 21.9117 0.1193 -0.54% 1.18% -0.02% 4.38% 1.86% 2025-04-25
BYRLKR 91.6544 0.1186 -0.13% 0.36% 0.81% 2.11% 0.55% 2025-04-25
CADLKR 216.345 0.054 -0.02% 0.20% 4.10% 6.10% -0.04% 2025-04-25
CDFLKR 0.10322 0.00005 -0.05% 0.51% -0.36% 0.57% -4.15% 2025-04-24
CHFLKR 362.238 0.002 0.00% -0.93% 7.99% 12.11% 11.95% 2025-04-25
CLPLKR 0.32242 0.00297 0.93% 4.83% 0.79% 9.36% 2.82% 2025-04-25
CNYLKR 41.1135 0.0069 -0.02% 0.48% 0.94% 2.90% 1.01% 2025-04-25
COPLKR 0.0706646 0.0002535 0.36% 3.05% -1.35% 6.19% -7.99% 2025-04-25
CRCLKR 0.59508 0.00339 -0.57% 0.19% -0.28% 2.84% -0.54% 2025-04-25
CUCLKR 12.48917 0.00208 0.02% 0.55% 0.94% 2.24% -0.32% 2025-04-24
CVELKR 3.08631 0.00099 0.03% 1.22% 6.46% 12.30% 6.57% 2025-04-25
CZKLKR 13.68217 0.00584 0.04% 1.94% 6.35% 13.53% 7.49% 2025-04-25
DAILKR 299.61 0.18 -0.06% 0.23% 1.11% 2.18% 1.31% 2025-04-25
DJFLKR 1.68441 0.00331 -0.20% 0.26% 0.74% 2.04% -0.10% 2025-04-25
DKKLKR 45.7647 0.0341 0.07% 1.49% 6.45% 12.38% 6.35% 2025-04-25
DOPLKR 5.05459 0.02919 -0.57% 2.02% 7.08% 4.98% -0.92% 2025-04-25
DOTLKR 1282.0 4.0 0.31% 16.40% -7.88% -33.89% -35.86% 2025-04-25
DZDLKR 2.27062 0.00987 0.44% 0.61% 2.14% 4.81% 1.62% 2025-04-25
EGPLKR 5.8794 0.0027 -0.05% 0.36% 0.09% 1.85% -5.79% 2025-04-25
ERNLKR 19.9753 0.0074 -0.04% 0.42% 0.90% 2.20% -0.09% 2025-04-25
ETBLKR 2.24520 0.04361 -1.91% -1.76% -2.77% -2.28% -57.42% 2025-04-25
ETHLKR 540167 9,770 1.84% 13.75% -9.28% -44.68% -41.65% 2025-04-25
GELLKR 109.0750 1.2452 -1.13% -0.57% 1.01% 4.73% -2.42% 2025-04-25
GHSLKR 20.3839 0.4605 2.31% 5.84% 6.43% 2.21% -8.24% 2025-04-25
GMDLKR 4.12144 0.00153 -0.04% -0.06% 0.21% 1.43% -6.65% 2025-04-25
GNFLKR 0.0345996 0.0001771 -0.51% -0.15% 0.32% 1.52% -0.77% 2025-04-25
GTQLKR 38.9058 0.0721 -0.19% 0.34% 0.86% 2.25% 0.74% 2025-04-25
GYDLKR 1.43142 0.00024 0.02% 0.46% 1.04% 2.14% -0.10% 2025-04-24
HKDLKR 38.6301 0.0023 -0.01% 0.31% 1.32% 2.34% 2.20% 2025-04-25
HNLLKR 11.55865 0.12763 -1.09% -0.64% -0.50% -0.19% -4.96% 2025-04-25
HTGLKR 2.29471 0.00649 -0.28% 0.06% 1.00% 1.90% 1.26% 2025-04-25
HUFLKR 0.83767 0.00260 -0.31% 1.65% 4.26% 13.48% 2.54% 2025-04-25
IDRLKR 0.0177765 0.0000715 -0.40% 0.22% -0.78% -1.37% -4.23% 2025-04-25
ILSLKR 82.6303 0.1832 -0.22% 2.33% 2.34% 2.52% 3.39% 2025-04-25
INRLKR 3.50891 0.00820 -0.23% 0.82% 1.05% 2.42% -2.55% 2025-04-25
IQDLKR 0.22874 0.00025 -0.11% 0.35% 0.83% 2.13% -0.20% 2025-04-25
IRRLKR 0.00713667 0.00000119 0.02% 0.55% 0.94% 2.24% -0.14% 2025-04-24
ISKLKR 2.34580 0.01009 -0.43% 1.24% 5.37% 11.21% 9.85% 2025-04-25
JMDLKR 1.89335 0.01084 -0.57% -0.30% -0.60% -0.09% -1.89% 2025-04-25
JODLKR 422.608 0.022 0.01% 0.51% 0.94% 2.26% -0.38% 2025-04-25
JPYLKR 2.08603 0.01521 -0.72% -0.79% 5.94% 11.96% 11.63% 2025-04-25
KESLKR 2.31642 0.00535 -0.23% 0.50% 0.79% 1.80% 3.89% 2025-04-25
KGSLKR 3.42629 0.00647 -0.19% 0.42% 0.03% 1.67% 1.51% 2025-04-25
KHRLKR 0.0748496 0.0002168 -0.29% 0.22% 0.75% 2.56% 1.26% 2025-04-25
KMFLKR 0.69013 0.00235 -0.34% 0.50% 5.66% 11.57% 6.35% 2025-04-25
KRWLKR 0.20787 0.00159 -0.76% -0.52% 2.73% 4.81% -4.93% 2025-04-25
KYDLKR 360.589 0.060 0.02% 0.55% 0.94% 2.24% -0.47% 2025-04-24
KZTLKR 0.58192 0.00142 0.24% 1.02% -1.46% 4.12% -13.89% 2025-04-25
LAKLKR 0.0138529 0.0000788 -0.57% 0.02% 0.42% 2.55% -1.60% 2025-04-25
LBPLKR 0.00334 0.00000 -0.14% 0.31% 0.79% 2.09% -0.08% 2025-04-25
LNKLKR 4505.9 0.1 0.00% 19.97% -0.42% -22.85% 5.41% 2025-04-25
LRDLKR 1.49870 0.00025 0.02% 0.55% 0.94% -5.69% -3.51% 2025-04-24
LSLLKR 15.8781 0.0655 -0.41% 1.27% -2.40% 1.99% 1.50% 2025-04-25
LTCLKR 26013.8 730.7 2.89% 14.52% -4.99% -13.61% 0.03% 2025-04-25
LUNLKR 0.021 0.003 16.22% 0.00% 18.02% -34.96% -35.55% 2025-04-25
LYDLKR 54.7618 0.1508 -0.27% 0.27% -11.35% -8.41% -10.97% 2025-04-25
MADLKR 32.3033 0.0441 -0.14% 0.91% 4.33% 11.47% 9.15% 2025-04-25
MDLLKR 17.3606 0.1680 -0.96% -0.62% 4.72% 8.25% 3.09% 2025-04-25
MGALKR 0.0672734 0.0004683 0.70% 2.72% 5.40% 7.67% -0.69% 2025-04-25
MKDLKR 5.53250 0.00864 -0.16% 0.57% 5.66% 11.20% 6.09% 2025-04-25
MMKLKR 0.14316 0.00002 0.02% 0.46% 1.16% 2.24% -0.46% 2025-04-24
MNTLKR 0.0838358 0.0001250 -0.15% -0.51% -1.89% -2.20% -5.05% 2025-04-25
MOPLKR 37.5033 0.0171 0.05% 0.50% 1.20% 2.39% 0.82% 2025-04-25
MTCLKR 74.79 0.70 0.95% 31.45% 8.55% -43.31% -64.02% 2025-04-25
MURLKR 6.60995 0.04650 -0.70% -0.42% 1.17% 5.51% 2.58% 2025-04-25
MVRLKR 19.3809 0.0072 -0.04% 0.16% 0.64% 1.94% -0.09% 2025-04-25
MWKLKR 0.17280 0.00177 -1.01% -0.56% -0.08% 2.18% -0.24% 2025-04-25
MXNLKR 15.36401 0.06429 0.42% 1.39% 4.19% 9.26% -10.90% 2025-04-25
MYRLKR 68.5023 0.0410 -0.06% 1.31% 2.25% 4.48% 9.18% 2025-04-25
MZNLKR 4.68976 0.00027 -0.01% -0.55% -0.08% 2.22% -0.59% 2025-04-25
NADLKR 15.8777 0.0744 -0.47% 1.27% -2.40% 1.99% 1.49% 2025-04-25
NGNLKR 0.18649 0.00036 0.19% 0.35% -4.41% -1.78% -23.23% 2025-04-25
NIOLKR 8.14236 0.04726 -0.58% -0.12% 0.36% 1.65% -0.36% 2025-04-25
NOKLKR 28.7224 0.0702 -0.24% 0.74% 2.29% 11.53% 7.07% 2025-04-25
NPRLKR 2.19389 0.00329 -0.15% 0.91% 1.23% 2.50% -2.54% 2025-04-25