Ár Nap %Nap %Év Dátum
ALLCNY 0.0794356 0.0000033 0.004% 3.83% 2025-03-21
LKRCNY 0.0244658 -0.0000021 -0.01% 2.96% 2025-03-21
ALLCHF 0.00965531 -0.00000668 -0.07% 1.53% 2025-03-21
LKRCHF 0.00297426 -0.00000196 -0.07% 0.69% 2025-03-21
ALLCAD 0.0156871 -0.0000033 -0.02% 9.44% 2025-03-21
LKRCAD 0.00483215 -0.00000101 -0.02% 8.53% 2025-03-21
ALLAUD 0.0173756 -0.0000017 -0.01% 7.73% 2025-03-21
ALLEUR 0.01008898 -0.00000558 -0.06% 3.41% 2025-03-21
ALLGBP 0.00844603 -0.00000091 -0.01% 0.89% 2025-03-21
ALLNZD 0.0190089 -0.0000423 -0.22% 8.38% 2025-03-21
ALLUSD 0.01095290 0 0% 3.37% 2025-03-21
LKRAUD 0.00535177 -0.00000102 -0.02% 6.82% 2025-03-21
LKREUR 0.00310761 -0.00000186 -0.06% 2.55% 2025-03-21
LKRGBP 0.00260130 -0.00000064 -0.02% 0.03% 2025-03-21
LKRNZD 0.00585435 -0.00001405 -0.24% 7.46% 2025-03-21
LKRUSD 0.00337386 0 0% 2.51% 2025-03-21
ALLJPY 1.63151 -0.00915 -0.56% 1.56% 2025-03-20
LKRJPY 0.50201 0.00018 0.04% 0.61% 2025-03-20
ALLBRL 0.0620783 -0.0002465 -0.40% 17.93% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
ALLLKR 3.25761 -0.01173 -0.36% 1.14% 2025-03-20