Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ALLJPY 1.63092 0.01439 -0.87% 0.22% 0.57% -1.74% 4.17% 2025-03-12
ALLCNY 0.0794435 0.0010136 -1.26% 0.44% 2.96% 2.65% 4.22% 2025-03-12
ALLCHF 0.00967655 0.00015088 -1.54% -0.64% 0.97% 1.10% 3.91% 2025-03-12
ALLCAD 0.0158043 0.0002673 -1.66% 0.85% 4.93% 4.21% 10.72% 2025-03-12
ALLMXN 0.22201 0.00362 -1.61% -0.48% 2.50% 0.95% 25.75% 2025-03-12
ALLINR 0.95734 0.01284 -1.32% 2.26% 4.40% 6.06% 9.32% 2025-03-12
ALLBRL 0.0637213 0.0009714 -1.50% 0.75% 4.82% -2.32% 21.15% 2025-03-12
ALLRUB 0.94839 0.00485 -0.51% -1.56% -4.29% -20.78% -2.22% 2025-03-12
ALLKRW 15.9172 0.2456 -1.52% 1.99% 4.01% 2.08% 14.71% 2025-03-12
ALLIDR 180.400 2.733 -1.49% 2.56% 4.45% 5.14% 9.42% 2025-03-12
ALLTRY 0.40141 0.00565 -1.39% 2.61% 5.50% 7.70% 18.48% 2025-03-12
ALLSAR 0.0411206 0.0006346 -1.52% 2.13% 4.00% 3.78% 3.65% 2025-03-12
ALLSEK 0.1100894 0.0013747 -1.23% -1.58% -4.07% -5.66% 1.61% 2025-03-12
ALLNGN 16.79634 0.25933 -1.52% 4.36% 5.79% 3.13% -1.49% 2025-03-12
ALLPLN 0.0422900 0.0005351 -1.25% 0.51% 0.05% -2.94% 1.94% 2025-03-12
ALLARS 11.68443 0.18044 -1.52% 2.32% 4.92% 7.45% 30.40% 2025-03-12
ALLNOK 0.1170752 0.0015220 -1.28% -1.96% -1.00% -2.50% 5.42% 2025-03-12
ALLTWD 0.36130 0.00502 -1.37% 2.66% 4.32% 4.42% 9.08% 2025-03-12
ALLIRR 467.602 7.781 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
ALLAED 0.0402697 0.0006198 -1.52% 2.13% 4.00% 3.94% 3.65% 2025-03-12
ALLCOP 45.2278 0.6974 -1.52% 1.42% 2.96% -2.67% 9.12% 2025-03-12
ALLCRC 5.50913 0.04710 -0.85% 2.79% 3.69% 3.09% 2.93% 2025-03-12
ALLCUC 0.26720 0.00445 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
ALLCVE 1.11355 0.01530 -1.36% -0.92% -1.01% -1.04% 4.32% 2025-03-12
ALLCZK 0.25146 0.00350 -1.37% -0.79% -1.18% -2.00% 2.81% 2025-03-12
ALLDAI 0.011 0.000 -1.51% 0.34% 3.38% 3.99% 3.46% 2025-03-12
ALLDJF 1.95209 0.02520 -1.27% 2.39% 4.27% 4.20% 3.90% 2025-03-12
ALLDKK 0.0750504 0.0010028 -1.32% -0.41% -0.90% -1.17% 3.98% 2025-03-12
ALLDOP 0.68664 0.00953 -1.37% 3.16% 5.23% 6.91% 9.73% 2025-03-12
ALLDOT 0.003 0.000 -1.11% 12.98% 31.73% 70.81% 186.36% 2025-03-12
ALLDZD 1.46414 0.01541 -1.04% 1.65% 2.54% 2.57% 3.14% 2025-03-12
ALLEGP 0.55508 0.00771 -1.37% 2.23% 4.12% 3.61% 7.64% 2025-03-12
ALLERN 0.16446 0.00254 -1.52% 2.13% 4.01% 3.95% 3.65% 2025-03-12
ALLETB 1.43117 0.00093 -0.06% 4.56% 8.02% 6.34% 139.36% 2025-03-12
ALLETH 0.00000572169 0.00000007782 -1.34% 17.33% 44.27% 80.67% 115.55% 2025-03-12
ALLEUR 0.01006066 0.00013567 -1.33% -0.69% -0.79% -1.20% 3.91% 2025-03-12
ALLFJD 0.0252059 0.0000455 0.18% 3.36% 4.94% 2.56% 5.74% 2025-03-12
ALLGBP 0.00846940 0.00012747 -1.48% -0.08% 0.29% 0.52% 2.26% 2025-03-12
ALLGEL 0.0304369 0.0005027 -1.62% 2.72% 3.82% 2.51% 9.40% 2025-03-12
ALLGHS 0.1699205 0.0026379 -1.53% 2.15% 4.33% 9.58% 25.00% 2025-03-12
ALLGMD 0.79628 0.01228 -1.52% 2.80% 4.62% 4.63% 11.02% 2025-03-12
ALLGNF 94.7920 1.0442 -1.09% 2.58% 4.50% 4.47% 5.36% 2025-03-12
ALLGTQ 0.0845184 0.0012086 -1.41% 2.21% 3.99% 3.99% 2.46% 2025-03-12
ALLGYD 2.29253 0.00747 -0.32% 2.93% 4.34% 3.89% 4.06% 2025-03-10
ALLHKD 0.0851832 0.0013265 -1.53% 0.29% 3.06% 3.98% 2.74% 2025-03-12
ALLHNL 0.28037 0.00409 -1.44% 2.27% 4.34% 5.00% 7.54% 2025-03-12
ALLHTG 1.43773 0.01629 -1.12% 2.55% 4.83% 4.69% 2.57% 2025-03-12
ALLHUF 4.03904 0.04919 -1.20% 0.12% -1.08% -3.59% 4.64% 2025-03-12
ALLAFN 0.78285 0.00417 -0.53% -0.13% 1.49% 5.50% 4.61% 2025-03-12
ALLALG 0.057 0.001 -1.45% 30.70% 57.49% 82.87% 69.82% 2025-03-12
ALLAMD 4.30897 0.09572 -2.17% 2.17% 3.33% 3.27% 1.96% 2025-03-12
ALLAOA 10.09945 0.15573 -1.52% 3.15% 5.05% 3.78% 13.79% 2025-03-12
ALLBSD 0.01113338 0.00018527 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
ALLBTC 0.000000131938 0.000000002530 -1.88% 9.31% 20.14% 16.72% -8.92% 2025-03-12
ALLBWP 0.14956 0.00171 -1.13% 1.00% 3.14% 1.52% 4.34% 2025-03-12
ALLBYR 0.0358763 0.0004864 -1.34% 2.32% 4.20% 4.14% 3.84% 2025-03-12
ALLATM 0.003 0.000 -1.77% 11.81% 32.76% 65.05% 272.85% 2025-03-12
ALLAUD 0.0174508 0.0002269 -1.28% 1.15% 3.88% 2.40% 9.01% 2025-03-12
ALLAVX 0.001 0.000 -5.88% 19.35% 43.50% 102.04% 208.74% 2025-03-12
ALLAZN 0.0186393 0.0002874 -1.52% 2.43% 4.31% 4.25% 3.95% 2025-03-12
ALLBCH 0.000 0.000 -0.22% 17.28% 3.43% 34.61% 36.50% 2025-03-12
ALLBDT 1.33196 0.01518 -1.13% 2.54% 4.42% 6.11% 15.01% 2025-03-12
ALLBGN 0.0196634 0.0002676 -1.34% -0.59% -0.96% -1.33% 3.86% 2025-03-12
ALLBHD 0.00413355 0.00006285 -1.50% 2.16% 4.03% 3.92% 3.81% 2025-03-12
ALLBIF 32.4783 0.0891 -0.27% 3.46% 5.47% 4.12% 7.95% 2025-03-12
ALLBNB 0.000 0.000 -2.54% 7.43% 23.67% 29.83% 15.51% 2025-03-12
ALLBND 0.0146220 0.0001954 -1.32% 1.83% 2.55% 1.54% 3.76% 2025-03-12
ALLBOB 0.0757513 0.0005123 -0.67% 2.86% 4.75% 3.56% 4.38% 2025-03-12
ALLISK 1.47810 0.01990 -1.33% 0.01% -0.69% 0.82% 2.93% 2025-03-12
ALLJMD 1.72292 0.01622 -0.93% 2.88% 4.10% 5.58% 5.79% 2025-03-12
ALLJOD 0.00789913 0.00013145 1.69% 3.71% 5.61% 5.56% 5.47% 2025-03-11
ALLKES 1.41714 0.01796 -1.25% 2.33% 4.21% 4.27% -3.28% 2025-03-12
ALLKGS 0.95882 0.01478 -1.52% 2.14% 4.01% 4.49% 1.35% 2025-03-12
ALLKHR 43.9431 0.5681 -1.28% 2.33% 4.34% 3.71% 2.95% 2025-03-12
ALLKMF 4.95346 0.06525 -1.30% -1.24% -0.91% -0.92% 3.92% 2025-03-12
ALLILS 0.0400777 0.0005903 -1.45% 3.02% 6.01% 4.46% 3.64% 2025-03-12
ALLIQD 14.3612 0.2124 -1.46% 2.20% 4.07% 4.01% 3.71% 2025-03-12
ALLCDF 31.8916 0.5307 1.69% 4.78% 6.20% 5.85% 9.70% 2025-03-11
ALLCLP 10.28167 0.15854 -1.52% 1.08% 1.97% -1.98% 1.71% 2025-03-12
ALLKYD 0.00925462 0.00015401 1.69% 4.78% 6.06% 5.55% 6.11% 2025-03-11
ALLKZT 5.34953 0.08512 -1.57% -0.17% 0.56% -3.32% 12.71% 2025-03-12
ALLLAK 237.467 2.312 -0.96% 2.65% 4.29% 3.73% 7.82% 2025-03-12
ALLLBP 982.2555 14.1819 -1.42% 2.23% 4.11% 4.05% 3.75% 2025-03-12
ALLLKR 3.23887 0.05004 -1.52% 2.18% 3.39% 4.73% -0.08% 2025-03-12
ALLLNK 0.001 0.000 -3.88% 22.98% 42.98% 54.32% 59.75% 2025-03-12
ALLLRD 2.22668 0.03705 1.69% 4.78% 6.59% 14.42% 9.13% 2025-03-11
ALLLSL 0.20024 0.00246 -1.21% 0.94% 2.76% 0.81% 1.43% 2025-03-12
ALLLTC 0.0001204737 0.0000028195 -2.29% 15.47% 43.57% 17.31% 8.96% 2025-03-12
ALLLUN 182.47 0.68 0.37% 20.20% 21.67% 90.29% 210.67% 2025-03-10
ALLLYD 0.0528293 0.0006832 -1.28% 1.05% 2.08% 2.14% 4.17% 2025-03-12
ALLMAD 0.1061433 0.0015899 -1.48% 0.46% 0.73% -0.54% -0.02% 2025-03-12
ALLMDL 0.19569 0.00082 -0.42% -1.20% -0.63% 1.48% 5.70% 2025-03-12
ALLMGA 51.2112 0.1782 -0.35% 2.61% 3.99% 3.47% 7.69% 2025-03-12
ALLMKD 0.61907 0.00540 -0.87% -0.95% -0.72% -0.41% 4.09% 2025-03-12
ALLMMK 23.3100 0.3879 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
ALLMNT 38.0681 0.5536 -1.43% 2.34% 4.40% 5.53% 6.75% 2025-03-12
ALLMOP 0.0877375 0.0014297 -1.60% 2.06% 3.67% 3.92% 2.93% 2025-03-12
ALLMTC 0.050 0.001 -1.92% 17.05% 56.37% 114.18% 459.93% 2025-03-12
ALLMUR 0.49427 0.00595 -1.19% -0.62% 0.51% 0.13% 2.46% 2025-03-12
ALLMVR 0.16951 0.00261 -1.52% 2.40% 4.28% 4.22% 3.91% 2025-03-12
ALLMWK 19.00967 0.10656 -0.56% 3.13% 5.02% 3.95% 7.99% 2025-03-12
ALLTZS 28.9458 0.2237 -0.77% 4.23% 7.05% 13.16% 7.51% 2025-03-12
ALLUAH 0.45443 0.00705 -1.53% 1.88% 3.00% 2.46% 12.85% 2025-03-12
ALLUGX 40.2332 0.6221 -1.52% 1.98% 3.72% 3.86% -2.12% 2025-03-12
ALLUNI 0.002 0.000 -1.23% 24.34% 67.80% 126.23% 142.08% 2025-03-12
ALLURY 0.46486 0.00552 -1.17% 1.67% 1.68% 0.94% 13.23% 2025-03-12
ALLUSC 0.011 0.000 -1.51% 0.32% 3.34% 3.97% 3.48% 2025-03-12
ALLUSD 0.01096431 0.00016907 -1.52% 0.31% 3.32% 3.95% 3.46% 2025-03-12
ALLUST 0.011 0.000 -1.51% 0.34% 3.36% 3.77% 3.54% 2025-03-12
ALLUZS 141.771 2.149 -1.49% 2.53% 3.58% 4.19% 6.97% 2025-03-12
ALLVND 279.206 4.138 -1.46% 1.83% 3.66% 3.89% 7.09% 2025-03-12
ALLXAF 6.59450 0.09321 -1.39% -1.62% -0.98% -2.35% 3.85% 2025-03-12
ALLXLM 0.043 0.001 -2.54% 16.64% 35.48% 33.77% -39.38% 2025-03-12
ALLXMR 0.000 0.000 0.75% 10.08% 11.97% -3.38% -25.10% 2025-03-12
ALLXOF 6.59450 0.06883 -1.03% -1.24% -0.63% -0.25% 4.51% 2025-03-12
ALLXPF 1.19896 0.01402 -1.16% -0.24% -0.75% -1.08% 4.08% 2025-03-12
ALLXRP 0.0049632 0.0001814 -3.53% 13.53% 19.81% -2.40% -68.08% 2025-03-12
ALLYER 2.70018 0.03885 -1.42% 2.05% 3.37% 2.78% 2.11% 2025-03-12
ALLZAR 0.20109 0.00135 -0.66% 0.53% 2.52% 1.13% 2.16% 2025-03-12
ALLZIG 0.30 0.00 1.71% 5.05% 6.99% 9.04% 337.61% 2025-03-11
ALLZMW 0.31 0.00 -1.53% 1.86% 5.45% 6.12% 20.95% 2025-03-12
ALLADA 0.015 0.001 -4.32% 31.43% 12.74% 17.69% 6.09% 2025-03-12
ALLNPR 1.52967 0.02388 -1.54% 2.06% 4.37% 5.87% 9.19% 2025-03-12
ALLNZD 0.0192265 0.0002715 -1.39% 0.48% 2.39% 1.95% 11.68% 2025-03-12
ALLOMR 0.00422137 0.00006498 -1.52% 2.14% 4.00% 3.95% 3.65% 2025-03-12
ALLPAB 0.01097089 0.00016249 -1.46% 2.19% 4.07% 4.01% 3.71% 2025-03-12
ALLPEN 0.0402379 0.0005325 -1.31% 2.19% 2.74% 1.62% 3.19% 2025-03-12
ALLPGK 0.0447673 0.0013961 3.22% 7.25% 9.35% 4.48% 12.33% 2025-03-12
ALLPHP 0.62927 0.00995 -1.56% 1.73% 2.52% 2.71% 7.70% 2025-03-12
ALLPKR 3.06845 0.04945 -1.59% 2.15% 4.33% 4.50% 3.99% 2025-03-12
ALLPYG 86.9404 1.2817 -1.45% 2.51% 4.75% 5.51% 12.53% 2025-03-12
ALLQAR 0.0399572 0.0005248 -1.30% 2.14% 3.98% 3.94% 3.66% 2025-03-12
ALLRON 0.0500784 0.0006764 -1.33% -0.42% -0.90% -1.19% 4.19% 2025-03-12
ALLRSD 1.17819 0.01558 -1.31% -0.49% -0.90% -1.16% 3.93% 2025-03-12
ALLMYR 0.0486322 0.0004994 -1.02% 1.44% 3.16% 3.11% -1.67% 2025-03-12
ALLMZN 0.70051 0.01102 -1.55% 3.13% 5.03% 3.92% 4.73% 2025-03-12
ALLNAD 0.20024 0.00246 -1.21% 0.99% 2.54% 0.81% 1.45% 2025-03-12
ALLNIO 0.40344 0.00404 -0.99% 2.68% 4.56% 4.50% 4.17% 2025-03-12
ALLRWF 15.56744 0.02880 0.19% 4.24% 6.65% 7.78% 15.61% 2025-03-12
ALLSCR 0.15909 0.00098 -0.61% 3.24% 5.30% 5.84% 7.96% 2025-03-12
ALLSDG 6.58375 0.08292 -1.24% 2.41% 4.29% 4.24% 3.95% 2025-03-12
ALLTTD 0.0745453 0.0008689 -1.15% 2.88% 4.82% 4.45% 4.24% 2025-03-12
ALLSGD 0.0146302 0.0001788 -1.21% 0.55% 2.60% 1.56% 3.64% 2025-03-12
ALLSLL 249.769 4.385 -1.73% 1.82% 3.21% 3.51% 4.09% 2025-03-12
ALLSOL 0.000 0.000 -2.77% 15.61% 58.39% 54.83% 33.53% 2025-03-12
ALLSOS 6.26523 0.05853 -0.93% 2.75% 4.63% 4.57% 4.27% 2025-03-12
ALLSRD 0.39805 0.00627 1.60% 5.06% 7.50% 6.47% 6.52% 2025-03-11
ALLSSP 49.56698 0.86537 1.78% 5.14% 8.20% 21.02% 194.04% 2025-03-11
ALLSTD 0.24630 0.00346 -1.39% -0.47% -0.98% -2.32% 3.84% 2025-03-12
ALLSVC 0.0959279 0.0014870 -1.53% 2.13% 4.00% 3.94% 3.64% 2025-03-12
ALLSYP 144.7896 2.4095 1.69% 4.78% 6.06% 5.55% 5.35% 2025-03-11
ALLSZL 0.20019 0.00239 -1.18% 0.89% 2.57% 0.85% 1.37% 2025-03-12
ALLTHB 0.37113 0.00473 -1.26% 2.80% 3.48% 2.49% -1.84% 2025-03-12
ALLTJS 0.11949 0.00130 -1.08% 2.68% 4.47% 4.41% 3.54% 2025-03-12
ALLTMT 0.0383718 0.0005360 -1.38% 2.28% 4.16% 4.10% 3.93% 2025-03-12
ALLTND 0.0338205 0.0004703 -1.37% 0.75% 0.32% 0.56% 3.69% 2025-03-12

Exchange Rates