Keresztek Ár Nap % Heti Havi YoY Dátum
ALLJPY 1.66614 0.01239 0.75% 2.40% 4.29% 24.66% 2024-04-26
ALLCNY 0.0772531 0.0001421 0.18% 1.24% 1.10% 11.32% 2024-04-26
ALLCHF 0.00970462 0.00000525 0.05% 1.07% 1.86% 8.91% 2024-04-26
ALLCAD 0.0145263 0.0000106 0.07% 0.23% 1.46% 6.54% 2024-04-26
ALLMXN 0.18352 0.00070 0.38% 2.12% 4.65% 1.19% 2024-04-26
ALLINR 0.88691 0.00170 0.19% 0.82% 0.99% 8.50% 2024-04-26
ALLBRL 0.0548374 0.0004847 0.89% -0.59% 4.44% 8.73% 2024-04-25
ALLRUB 0.97966 0.00264 0.27% -0.74% 0.50% 19.30% 2024-04-26
ALLKRW 14.6463 0.0682 0.47% 0.94% 3.46% 9.46% 2024-04-26
ALLIDR 172.664 0.533 0.31% 1.18% 3.76% 16.43% 2024-04-26
ALLTRY 0.34672 0.00094 0.27% 1.15% 2.23% 78.75% 2024-04-26
ALLSAR 0.0399141 0.0000554 0.14% 1.10% 0.95% 6.41% 2024-04-26
ALLSEK 0.1156990 0.0000576 0.05% 0.20% 3.64% 12.08% 2024-04-26
ALLNGN 13.62237 0.00143 -0.01% 12.53% -7.96% 196.16% 2024-04-26
ALLPLN 0.0428295 0.0001047 0.25% -0.14% 2.14% 3.22% 2024-04-26
ALLARS 9.29881 0.01347 0.15% 1.58% 2.99% 319.75% 2024-04-26
ALLNOK 0.1167985 0.0002915 0.25% 0.40% 3.08% 9.83% 2024-04-26
ALLTWD 0.34687 0.00066 0.19% 1.44% 3.12% 12.92% 2024-04-26
ALLIRR 447.775 0.645 0.14% 1.14% 1.07% 6.61% 2024-04-26
ALLAED 0.0390895 0.0000587 0.15% 1.13% 0.98% 6.46% 2024-04-26
ALLCOP 42.1197 0.0062 0.01% 1.94% 3.90% -9.57% 2024-04-26
ALLCRC 5.34821 0.00593 0.11% 1.44% 1.15% 0.50% 2024-04-26
ALLCUC 0.25505 0.00162 0.64% 1.15% 0.46% 7.07% 2024-04-25
ALLCVE 1.09703 0.00021 0.02% 0.23% 2.24% 9.86% 2024-04-26
ALLCZK 0.24918 0.00020 0.08% -0.27% 1.23% 17.16% 2024-04-26
ALLDAI 0.0107 0.0000 0.35% 1.32% 1.16% 6.66% 2024-04-26
ALLDJF 1.89464 0.00210 0.11% 1.30% 1.20% 6.71% 2024-04-26
ALLDKK 0.0739667 0.0000867 0.12% 0.26% 1.88% 9.59% 2024-04-26
ALLDOP 0.62510 0.00057 -0.09% -0.05% 0.73% 14.87% 2024-04-26
ALLDOT 0.0015 0.0000 0.08% -0.23% 42.26% -9.49% 2024-04-26
ALLDZD 1.43349 0.00202 0.14% 1.16% 1.29% 6.24% 2024-04-26
ALLEGP 0.50971 0.00068 0.13% 0.20% 1.22% 64.69% 2024-04-26
ALLERN 0.15963 0.00023 0.14% 1.12% 0.95% 6.42% 2024-04-26
ALLETB 0.60595 0.00191 -0.31% 0.92% 1.56% 11.92% 2024-04-26
ALLETH 0.00000338227 0.00000001919 0.57% -1.43% 14.73% -36.88% 2024-04-26
ALLEUR 0.00990867 0.00000153 0.02% 0.20% 1.80% 9.39% 2024-04-26
ALLFJD 0.0240404 0.0003724 -1.53% 0.39% 0.08% 6.97% 2024-04-26
ALLGBP 0.00849882 0.00000212 0.03% 0.42% 1.78% 5.95% 2024-04-26
ALLGEL 0.0284895 0.0000091 0.03% 1.67% 0.76% 15.11% 2024-04-26
ALLGHS 0.1442033 0.0003138 0.22% 1.80% 4.42% 24.31% 2024-04-26
ALLGMD 0.72288 0.00104 0.14% 1.12% 1.06% 20.48% 2024-04-26
ALLGNF 91.4777 0.0856 0.09% -0.57% 2.07% 7.53% 2024-04-26
ALLGTQ 0.0827778 0.0000913 0.11% 1.15% 0.86% 6.19% 2024-04-26
ALLGYD 2.22744 0.00321 0.14% 1.29% 1.09% 6.36% 2024-04-26
ALLHKD 0.0833141 0.0001312 0.16% 1.09% 1.02% 6.14% 2024-04-26
ALLHNL 0.26270 0.00011 0.04% 1.11% 1.51% 7.11% 2024-04-26
ALLHTG 1.41031 0.00156 0.11% 1.16% 0.85% -7.22% 2024-04-26
ALLHUF 3.89386 0.00372 0.10% -0.11% 1.18% 15.02% 2024-04-26
ALLAFN 0.76652 0.00297 0.39% 0.99% 1.78% -10.39% 2024-04-25
ALLALG 0.0521 0.0005 -0.93% -13.28% 38.92% -6.42% 2024-04-26
ALLAMD 4.14485 0.02616 0.64% -0.18% -1.25% 8.40% 2024-04-25
ALLAOA 9.06246 0.09431 1.05% 2.35% 3.20% 79.74% 2024-04-26
ALLBSD 0.01063986 0.00001181 0.11% 1.12% 0.93% 6.40% 2024-04-26
ALLBTC 0.000000165133 0.000000000358 0.22% -0.38% 9.36% -53.08% 2024-04-26
ALLBWP 0.14678 0.00032 0.22% 1.12% 2.48% 11.26% 2024-04-25
ALLBYR 0.0348196 0.0000387 0.11% 1.12% 1.13% 38.28% 2024-04-26
ALLATM 0.0013 0.0000 1.00% 0.44% 49.33% 40.02% 2024-04-26
ALLAUD 0.0162597 0.0000349 -0.21% -0.79% 0.75% 7.28% 2024-04-26
ALLAVX 0.0003 0.0000 0.57% -0.76% 58.96% -48.45% 2024-04-26
ALLAZN 0.0180919 0.0000260 0.14% 1.12% 1.25% 6.74% 2024-04-26
ALLBCH 0.0000 0.0000 -0.13% 1.69% 0.89% -73.97% 2024-04-26
ALLBDT 1.16766 0.00131 0.11% 1.10% 1.15% 10.03% 2024-04-26
ALLBGN 0.0194041 0.0000312 0.16% 0.44% 1.96% 9.55% 2024-04-26
ALLBHD 0.00401183 0.00000556 0.14% 1.14% 0.94% 6.41% 2024-04-26
ALLBIF 30.4999 0.0421 -0.14% 0.94% 1.68% 47.70% 2024-04-26
ALLBIH 0.0193977 0.0000247 0.13% 0.28% 1.93% 9.52% 2024-04-26
ALLBNB 0.0000 0.0000 1.17% -7.85% -3.22% -41.99% 2024-04-26
ALLBND 0.0144639 0.0000208 0.14% 1.05% 1.97% 8.31% 2024-04-26
ALLBOB 0.0736806 0.0000824 0.11% 0.96% 2.03% 7.56% 2024-04-26
ALLISK 1.48865 0.00204 0.14% 0.17% 2.44% 9.77% 2024-04-26
ALLJMD 1.65863 0.00184 0.11% 1.47% 3.27% 9.84% 2024-04-26
ALLJOD 0.00754221 0.00001086 0.14% 1.11% 1.05% 6.41% 2024-04-26
ALLKES 1.43139 0.00325 -0.23% 2.26% 3.65% 5.44% 2024-04-26
ALLKGS 0.94547 0.00136 0.14% 0.93% 0.20% 8.03% 2024-04-26
ALLKHR 43.1942 0.0380 0.09% 1.47% 1.62% 5.45% 2024-04-26
ALLKMF 4.88349 0.00703 0.14% 0.31% 2.01% 9.73% 2024-04-26
ALLILS 0.0406072 0.0003692 0.92% 1.78% 5.39% 11.82% 2024-04-26
ALLIQD 13.9375 0.0155 0.11% 1.09% 1.08% 6.47% 2024-04-26
ALLCDF 29.5962 0.1875 0.64% 1.24% 0.46% 38.05% 2024-04-25
ALLCLP 10.10626 0.02252 0.22% -1.65% -2.29% 25.41% 2024-04-26
ALLKYD 0.00882040 0.00005588 0.64% 1.15% 0.46% 7.72% 2024-04-25
ALLKZT 4.71800 0.00570 -0.12% 0.48% -0.42% 3.88% 2024-04-26
ALLLAK 226.865 0.021 -0.01% 1.36% 3.29% 31.90% 2024-04-26
ALLLBP 952.7832 0.6046 0.06% 1.04% 0.98% 535.19% 2024-04-26
ALLLKR 3.16002 0.00351 0.11% -0.32% -0.68% -1.25% 2024-04-26
ALLLNK 0.0007 0.0000 -0.89% -4.72% 37.02% -49.66% 2024-04-26
ALLLRD 2.05733 0.01303 0.64% 0.68% 0.25% 26.98% 2024-04-25
ALLLSL 0.20231 0.00029 0.14% 0.41% 1.22% 9.93% 2024-04-26
ALLLTC 0.0001244569 0.0000022812 -1.80% -4.51% 13.25% 9.61% 2024-04-26
ALLLUN 96.7483 0.1393 0.14% -17.35% 56.02% -3.25% 2024-04-26
ALLLYD 0.0517758 0.0000308 -0.06% 1.23% 1.86% 8.96% 2024-04-26
ALLMAD 0.1076726 0.0000106 0.01% 0.98% 0.97% 7.05% 2024-04-26
ALLMDL 0.18949 0.00021 0.11% 0.60% 2.47% 5.83% 2024-04-26
ALLMGA 47.1925 0.0352 0.07% 2.71% 2.91% 7.20% 2024-04-26
ALLMKD 0.61080 0.00097 0.16% 0.26% 2.53% 10.09% 2024-04-26
ALLMMK 22.3433 0.0248 0.11% 1.12% 1.23% 6.72% 2024-04-26
ALLMNT 36.0946 0.2340 0.65% 1.15% 1.40% 4.65% 2024-04-25
ALLMOP 0.0857511 0.0001230 0.14% 1.02% 0.95% 6.06% 2024-04-26
ALLMTC 0.0147 0.0000 -0.16% -5.24% 46.19% 45.35% 2024-04-26
ALLMUR 0.49325 0.00012 -0.02% 0.77% 1.34% 9.61% 2024-04-26
ALLMVR 0.16453 0.00024 0.14% 1.12% 1.21% 6.70% 2024-04-26
ALLMWK 18.44246 0.05913 -0.32% 0.65% 1.91% 81.41% 2024-04-26
ALLTZS 27.5636 0.1459 0.53% 1.40% 2.54% 17.54% 2024-04-26
ALLUAH 0.42171 0.00047 0.11% 1.10% 2.57% 14.19% 2024-04-26
ALLUGX 40.5357 0.0449 0.11% 1.13% -0.69% 7.95% 2024-04-26
ALLUNI 0.0014 0.0000 3.11% -4.89% 65.85% -26.40% 2024-04-26
ALLURY 0.40804 0.00045 0.11% 0.14% 2.40% 5.38% 2024-04-26
ALLUSC 0.0106 0.0000 0.15% 1.13% 0.96% 6.43% 2024-04-26
ALLUSD 0.01064231 0.00001532 0.14% 1.12% 0.95% 6.42% 2024-04-26
ALLUST 0.0106 0.0000 0.13% 1.18% 0.95% 6.46% 2024-04-26
ALLUZS 135.020 0.535 0.40% 1.07% 1.89% 18.73% 2024-04-26
ALLVND 269.623 0.149 0.06% 0.58% 3.26% 14.90% 2024-04-26
ALLXAF 6.50751 0.00721 0.11% 0.66% 1.95% 9.54% 2024-04-26
ALLXLM 0.0940 0.0006 0.69% -1.26% 23.24% -12.27% 2024-04-26
ALLXMR 0.0001 0.0000 0.26% -1.70% 13.75% 39.64% 2024-04-26
ALLXOF 6.50751 0.00910 0.14% 0.79% 2.37% 9.97% 2024-04-26
ALLXPF 1.18715 0.00171 0.14% 0.22% 2.54% 10.18% 2024-04-26
ALLXRP 0.0202133 0.0000055 -0.03% -3.48% 21.14% -8.01% 2024-04-26
ALLYER 2.66457 0.00384 0.14% 1.15% 1.17% 6.61% 2024-04-26
ALLZAR 0.20246 0.00017 0.08% 0.37% 1.37% 10.00% 2024-04-26
ALLZMW 0.2801 0.0003 0.10% 4.07% 5.13% 59.60% 2024-04-26
ALLADA 0.0227 0.0002 0.74% -1.12% 43.44% -8.96% 2024-04-26
ALLNPR 1.41665 0.00204 0.14% 0.74% 0.85% 8.29% 2024-04-26
ALLNZD 0.0178571 0.0000170 0.10% 0.15% 1.69% 9.21% 2024-04-26
ALLOMR 0.00409676 0.00000568 0.14% 1.12% 0.94% 6.44% 2024-04-26
ALLPAB 0.01063986 0.00001181 0.11% 1.12% 0.93% 6.40% 2024-04-26
ALLPEN 0.0396974 0.0000747 0.19% 0.70% 2.03% 6.85% 2024-04-26
ALLPGK 0.0409819 0.0000436 0.11% 4.23% 2.94% 16.19% 2024-04-26
ALLPHP 0.61365 0.00048 -0.08% 1.76% 3.50% 10.25% 2024-04-26
ALLPKR 2.96314 0.00113 0.04% 1.10% 1.22% 4.61% 2024-04-26
ALLPYG 79.0377 0.0876 0.11% 1.53% 1.98% 8.83% 2024-04-26
ALLQAR 0.0387444 0.0000016 0.00% 0.99% 0.83% 6.44% 2024-04-26
ALLRON 0.0493529 0.0000606 0.12% 0.32% 2.10% 10.33% 2024-04-26
ALLRSD 1.16204 0.00146 0.13% 0.33% 1.95% 9.53% 2024-04-26
ALLMYR 0.0508170 0.0000466 0.09% 0.91% 2.19% 14.07% 2024-04-26
ALLMZN 0.67579 0.00094 -0.14% 0.37% 1.43% 6.86% 2024-04-26
ALLNAD 0.20231 0.00029 0.14% 0.38% 1.14% 9.99% 2024-04-26
ALLNIO 0.39157 0.00102 0.26% 0.69% 1.46% 8.32% 2024-04-26
ALLRWF 13.72917 0.04342 -0.32% 0.81% 2.15% 24.52% 2024-04-26
ALLSCR 0.14381 0.00415 -2.80% 0.22% -1.15% 8.74% 2024-04-26
ALLSDG 6.23639 0.12864 -2.02% -1.05% -1.19% 10.33% 2024-04-26
ALLTTD 0.0723023 0.0000812 0.11% 1.23% 1.23% 6.87% 2024-04-26
ALLSGD 0.0144736 0.0000301 0.21% 0.98% 2.03% 8.38% 2024-04-26
ALLSLL 241.171 2.685 1.13% 1.76% 0.86% 9.98% 2024-04-25
ALLSOL 0.0001 0.0000 0.73% -0.43% 33.76% -84.34% 2024-04-26
ALLSOS 6.08208 0.04595 0.76% 1.75% 1.58% 7.65% 2024-04-26
ALLSRD 0.36166 0.00066 0.18% -0.21% -1.93% -0.55% 2024-04-25
ALLSSP 16.75422 0.10615 0.64% 1.12% 0.09% 101.30% 2024-04-25
ALLSTD 0.24305 0.00296 -1.20% -0.13% 1.96% 9.54% 2024-04-26
ALLSVC 0.0930952 0.0001032 0.11% 1.11% 1.03% 6.40% 2024-04-26
ALLSYP 138.1668 0.8754 0.64% 1.15% 0.46% 454.59% 2024-04-25
ALLSZL 0.20229 0.00027 0.13% 0.37% 1.12% 9.88% 2024-04-26
ALLTHB 0.39355 0.00001 0.00% 1.56% 2.79% 15.28% 2024-04-26
ALLTJS 0.11608 0.00013 0.11% 0.85% 0.74% 6.89% 2024-04-26
ALLTMT 0.0372481 0.0000536 0.14% 1.12% 1.24% 6.73% 2024-04-26
ALLTND 0.0335020 0.0000482 0.14% 0.76% 1.89% 10.71% 2024-04-26

Exchange Rates