Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
GELAUD 0.56771 -0.00109 -0.19% -2.94% 2024-03-18
GELEUR 0.34241 -0.00032 -0.09% -6.59% 2024-03-18
GELGBP 0.29260 -0.00030 -0.10% -8.58% 2024-03-18
GELNZD 0.61197 -0.00173 -0.28% -2.72% 2024-03-18
GELUSD 0.37230 -0.00083 -0.22% -5.25% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLGEL 0.0283148 0.0001889 0.67% 19.81% 2024-03-15