Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDGEL 2.77400 0.00500 -0.18% 0.80% -1.00% -1.46% 5.28% 2025-03-12
EURGEL 3.02657 0.00782 -0.26% 1.93% 3.22% 3.79% 4.93% 2025-03-12
GBPGEL 3.59014 0.00881 -0.24% 1.17% 1.96% 1.87% 6.48% 2025-03-12
AUDGEL 1.74648 0.00373 -0.21% 0.89% 0.01% 0.24% 0.54% 2025-03-12
NZDGEL 1.58495 0.00186 -0.12% 2.16% 0.70% 0.67% -1.99% 2025-03-12
OMRGEL 7.21818 0.01039 0.14% 0.62% 0.37% -1.28% 5.67% 2025-03-11
PABGEL 2.77733 0.00233 0.08% 0.56% 0.30% -1.34% 5.60% 2025-03-11
PENGEL 0.75720 0.00086 0.11% 1.02% 1.38% 0.98% 5.75% 2025-03-11
PGKGEL 0.68059 0.03175 -4.46% -4.01% -4.36% -1.79% -2.50% 2025-03-11
PHPGEL 0.0484298 0.0001219 0.25% 1.15% 1.70% -0.07% 1.86% 2025-03-11
PKRGEL 0.0099296 0.0000206 0.21% 0.57% 0.04% -1.81% 5.26% 2025-03-11
PLNGEL 0.72520 0.00940 1.31% 4.10% 5.48% 6.41% 8.00% 2025-03-11
PYGGEL 0.000350452 0.000000454 0.13% 0.38% -0.55% -2.74% -2.93% 2025-03-11
QARGEL 0.76254 0.00101 0.13% 0.60% 0.39% -1.28% 5.70% 2025-03-11
RONGEL 0.61078 0.00676 1.12% 4.95% 5.96% 4.26% 5.54% 2025-03-11
RSDGEL 0.0259586 0.0002860 1.11% 4.97% 5.95% 4.21% 5.78% 2025-03-11
RUBGEL 0.0324547 0.0007840 2.48% 5.40% 13.10% 30.85% 12.29% 2025-03-11
RWFGEL 0.00195717 0.00003186 -1.60% -1.50% -2.18% -4.80% -5.30% 2025-03-11
SARGEL 0.74101 0.00127 0.17% 0.62% 0.36% -1.12% 5.67% 2025-03-11
SCRGEL 0.19319 0.00069 -0.36% 0.65% 2.37% -2.20% -0.62% 2025-03-11
SDGGEL 0.00462804 0.00000705 0.15% 0.34% 0.08% -1.55% 5.36% 2025-03-11
SEKGEL 0.27817 0.00410 1.50% 5.84% 9.09% 9.33% 8.24% 2025-03-11
SGDGEL 2.08196 0.00728 -0.35% 0.96% 1.36% 1.01% 5.45% 2025-03-12
SLLGEL 0.000121736 0.000000175 0.14% 0.34% 0.44% -1.07% 4.99% 2025-03-11
SOLGEL 342.51 5.61 -1.61% -14.25% -37.37% -35.62% -13.72% 2025-03-12
SOSGEL 0.00486307 0.00002250 -0.46% 0.01% -0.24% -1.87% 5.03% 2025-03-11
SRDGEL 0.07773 0.00018 0.23% 0.35% -0.99% -2.13% 4.46% 2025-03-11
SSPGEL 0.00062382 0.00000052 -0.08% 0.21% -1.84% -13.95% -62.18% 2025-03-10
STDGEL 0.12370 0.00097 0.79% 4.61% 5.62% 5.05% 5.46% 2025-03-11
SVCGEL 0.31761 0.00045 0.14% 0.62% 0.36% -1.28% 5.66% 2025-03-11
SYPGEL 0.00021338 0.00000000 0.00% 0.47% 0.62% -1.42% 5.47% 2025-03-10
SZLGEL 0.15219 0.00059 0.39% 2.44% 1.42% 1.75% 8.09% 2025-03-11
THBGEL 0.0823651 0.0004826 0.59% 1.36% 1.31% 0.45% 10.86% 2025-03-11
TJSGEL 0.25498 0.00055 -0.21% -0.02% 0.37% -1.72% 5.48% 2025-03-11
TMTGEL 0.79407 0.00114 0.14% 0.47% 0.22% -1.42% 5.37% 2025-03-11
TNDGEL 0.90090 0.00258 0.29% 2.82% 3.56% 2.05% 5.93% 2025-03-11
TRYGEL 0.07596 0.00001 0.01% 0.22% -1.19% -4.66% -7.74% 2025-03-11
TTDGEL 0.40872 0.00186 -0.45% -0.12% -0.47% -1.76% 5.11% 2025-03-11
TWDGEL 0.08447 0.00017 0.20% 0.66% 0.14% -1.57% 0.91% 2025-03-11
TZSGEL 0.00105265 0.00001384 -1.30% -2.43% -2.30% -9.32% 1.86% 2025-03-11
UAHGEL 0.06705 0.00006 -0.09% 1.10% 1.09% 0.15% -2.21% 2025-03-11
UGXGEL 0.000757299 0.000001467 0.19% 0.67% 0.47% -1.20% 12.30% 2025-03-11
UNIGEL 16.00 0.92 -5.43% -18.06% -42.15% -56.98% -56.68% 2025-03-12
URYGEL 0.0655429 0.0000794 0.12% 1.07% 2.52% 1.66% -3.41% 2025-03-11
USCGEL 2.77 0.01 -0.19% 0.50% -0.27% -1.47% 5.46% 2025-03-12
FJDGEL 1.20777 0.02193 -1.78% -0.59% -1.05% -0.03% 3.48% 2025-03-12
USTGEL 2.77 0.01 -0.19% 0.50% -0.28% -1.29% 5.44% 2025-03-12
UZSGEL 0.000214913 0.000000381 0.18% 0.32% 0.70% -1.51% 2.21% 2025-03-11
VNDGEL 0.000109109 0.000000392 0.36% 1.03% 0.60% -1.24% 2.20% 2025-03-11
XAFGEL 0.00462024 0.00003611 0.79% 5.11% 5.62% 5.08% 5.46% 2025-03-11
XLMGEL 0.69 0.02 -2.89% -15.47% -25.79% -26.27% 75.33% 2025-03-12
XMRGEL 569.31 20.12 -3.41% -8.02% -9.93% 4.94% 48.47% 2025-03-12
XOFGEL 0.00462024 0.00000869 0.19% 4.84% 5.62% 2.87% 4.70% 2025-03-11
XPFGEL 0.0254126 0.0001394 0.55% 4.36% 5.37% 3.74% 5.21% 2025-03-11
XRPGEL 5.93137 0.08258 -1.37% -12.42% -13.74% 1.59% 229.14% 2025-03-12
YERGEL 0.0112844 0.0000176 0.16% 0.75% 0.99% -0.16% 7.26% 2025-03-11
ZARGEL 0.15284 0.00144 0.95% 2.78% 1.97% 2.35% 8.50% 2025-03-11
ZIGGEL 0.10 0.00 0.13% 0.35% -0.52% -4.44% -74.57% 2025-03-11
ZMWGEL 0.097 0.000 0.00% 0.74% -0.95% -3.30% -9.08% 2025-03-11
ADAGEL 2.00 0.01 -0.54% -22.89% -10.24% -15.75% 1.65% 2025-03-12
AEDGEL 0.75664 0.00002 0.00% 0.69% -0.06% -1.27% 5.67% 2025-03-12
AFNGEL 0.0388799 0.0004326 -1.10% 2.86% 2.30% -2.83% 4.58% 2025-03-12
ALGGEL 0.54 0.00 0.08% -17.78% -36.42% -43.80% -35.99% 2025-03-12
ALLGEL 0.0304369 0.0005027 -1.62% 2.72% 3.82% 2.51% 9.40% 2025-03-12
AMDGEL 0.00706361 0.00003937 0.56% 0.54% 0.47% -0.74% 7.30% 2025-03-12
AOAGEL 0.00301372 0.00000326 -0.11% -0.42% -1.17% -1.22% -3.86% 2025-03-12
ARSGEL 0.0026051 0.0000026 -0.10% 0.40% -1.05% -4.59% -16.10% 2025-03-12
ATMGEL 10.48 0.30 -2.75% -8.75% -25.70% -39.69% -70.42% 2025-03-12
AVXGEL 49.11 0.57 1.17% -11.02% -33.33% -50.89% -66.26% 2025-03-12
AZNGEL 1.63294 0.00176 -0.11% 0.28% -0.47% -1.68% 5.24% 2025-03-12
BCHGEL 928.7 14.7 -1.56% 5.12% -2.64% -23.96% -18.38% 2025-03-12
BDTGEL 0.0228513 0.0001156 -0.50% 0.18% -0.58% -3.40% -4.88% 2025-03-12
BGNGEL 1.54712 0.00522 -0.34% 3.28% 4.78% 3.84% 5.28% 2025-03-12
BHDGEL 7.36340 0.00952 -0.13% 0.56% -0.20% -1.36% 5.38% 2025-03-12
BIFGEL 0.00093715 0.00001287 -1.36% -0.71% -1.56% -1.55% 1.34% 2025-03-12
BNBGEL 1540.0 3.1 0.20% -4.61% -20.50% -21.62% 8.53% 2025-03-12
BNDGEL 2.08174 0.00632 -0.30% 0.89% 1.24% 0.96% 5.44% 2025-03-12
BOBGEL 0.40180 0.00389 -0.96% -0.13% -0.89% -1.01% 4.80% 2025-03-12
BRLGEL 0.47766 0.00060 -0.13% 1.96% -0.95% 4.94% -9.70% 2025-03-12
BSDGEL 2.77900 0.03400 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
BTCGEL 224333 5,757 -2.50% -9.98% -17.15% -14.60% 16.37% 2025-03-12
BWPGEL 0.20351 0.00103 -0.50% 1.70% 0.66% 0.97% 4.85% 2025-03-12
BYRGEL 0.84838 0.00248 -0.29% 0.40% -0.36% -1.57% 5.36% 2025-03-12
CADGEL 1.92580 0.00069 0.04% 0.33% -2.45% -1.64% -1.56% 2025-03-12
CDFGEL 0.00097015 0.00001187 1.24% 0.62% 0.22% -1.55% 1.44% 2025-03-11
CHFGEL 3.14192 0.00638 -0.20% 1.72% 1.26% 1.28% 4.77% 2025-03-12
CLPGEL 0.00297080 0.00000729 0.25% 1.99% 2.18% 4.95% 7.94% 2025-03-12
CNYGEL 0.38313 0.00142 -0.37% 0.75% -0.59% -0.13% 4.58% 2025-03-12
COPGEL 0.000672970 0.000000727 -0.11% 1.28% 0.84% 5.32% 0.26% 2025-03-12
CRCGEL 0.00552084 0.00004763 -0.86% -0.13% 0.05% -0.63% 6.21% 2025-03-12
CUCGEL 0.11579 0.00142 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
CVEGEL 0.0273626 0.0000456 -0.17% 3.79% 4.99% 3.69% 4.98% 2025-03-12
CZKGEL 0.12102 0.00033 -0.28% 3.53% 5.04% 4.58% 6.39% 2025-03-12
DAIGEL 2.77 0.01 -0.19% 0.76% -1.06% -1.50% 5.27% 2025-03-12
DJFGEL 0.0155808 0.0000668 -0.43% 0.26% -0.50% -1.70% 5.21% 2025-03-12
DKKGEL 0.40555 0.00127 -0.31% 3.15% 4.76% 3.72% 5.21% 2025-03-12
DOPGEL 0.0442954 0.0001473 -0.33% -0.50% -1.41% -4.19% -0.38% 2025-03-12
DOTGEL 10.73 0.50 -4.50% -14.01% -25.40% -42.38% -63.46% 2025-03-12
DZDGEL 0.0208002 0.0001113 -0.53% 1.11% 1.31% 0.00% 6.13% 2025-03-12
EGPGEL 0.05472 0.00026 -0.47% 0.28% -0.50% -1.27% 1.43% 2025-03-12
ERNGEL 0.18493 0.00033 -0.18% 0.51% -0.25% -1.46% 5.48% 2025-03-12
ETBGEL 0.0212518 0.0003526 -1.63% -1.83% -3.96% -3.67% -54.33% 2025-03-12
ETHGEL 5106.93 227.94 -4.27% -17.20% -31.88% -45.53% -51.45% 2025-03-12
GHSGEL 0.17900 0.00030 -0.17% 0.49% -0.56% -6.53% -12.54% 2025-03-12
GMDGEL 0.0381962 0.0000688 -0.18% -0.15% -0.84% -2.10% -1.53% 2025-03-12
GNFGEL 0.000320861 0.000001979 -0.61% 0.07% -0.72% -1.95% 3.76% 2025-03-12
GTQGEL 0.35986 0.00105 -0.29% 0.44% -0.23% -1.50% 6.70% 2025-03-12
GYDGEL 0.0132474 0.0001385 1.06% 0.53% 0.13% -1.55% 4.97% 2025-03-12
HKDGEL 0.35704 0.00060 -0.17% 0.82% -0.76% -1.49% 6.01% 2025-03-12
HNLGEL 0.10839 0.00038 -0.35% 0.29% -0.66% -2.53% 1.57% 2025-03-12
HTGGEL 0.0211368 0.0001419 -0.67% 0.02% -1.12% -2.24% 6.49% 2025-03-12
HUFGEL 0.00756054 0.00000743 -0.10% 2.94% 5.30% 6.68% 4.89% 2025-03-12
IDRGEL 0.000168683 0.000000263 -0.16% 0.14% -0.63% -2.52% -0.04% 2025-03-12
ILSGEL 0.76282 0.00204 0.27% 0.15% -1.63% -1.43% 6.02% 2025-03-12
INRGEL 0.0318024 0.0000881 -0.28% 0.48% -0.53% -3.32% 0.11% 2025-03-12
IQDGEL 0.00211620 0.00000679 -0.32% 0.37% -0.39% -1.59% 5.33% 2025-03-12
IRRGEL 0.0000661667 0.0000008095 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
ISKGEL 0.0206261 0.0000280 -0.14% 2.88% 4.72% 1.84% 6.46% 2025-03-12
JMDGEL 0.0176434 0.0001468 -0.83% -0.28% -0.40% -3.03% 3.28% 2025-03-12
JODGEL 3.91684 0.04792 1.24% 0.69% -0.07% -1.29% 5.44% 2025-03-11
JPYGEL 0.0187091 0.0000956 -0.51% 1.22% 2.03% 4.58% 4.90% 2025-03-12
KESGEL 0.0214374 0.0001219 -0.57% 0.20% -0.56% -1.88% 12.89% 2025-03-12
KGSGEL 0.0317210 0.0000575 -0.18% 0.50% -0.25% -1.97% 7.86% 2025-03-12
KHRGEL 0.000691674 0.000003424 -0.49% 0.24% -0.64% -1.30% 6.12% 2025-03-12
KMFGEL 0.00612917 0.00003570 -0.58% 3.75% 4.51% 3.20% 5.01% 2025-03-12
KRWGEL 0.00191024 0.00000401 -0.21% 0.62% -0.28% 0.31% -4.73% 2025-03-12
KYDGEL 3.34316 0.04090 1.24% 0.62% 0.36% -1.28% 4.87% 2025-03-11
KZTGEL 0.00563992 0.00005312 -0.93% 2.00% 2.34% 5.10% -3.79% 2025-03-12
LAKGEL 0.000128027 0.000001007 -0.78% -0.04% -0.56% -1.29% 1.35% 2025-03-12
LBPGEL 0.00003094 0.00000011 -0.36% 0.32% -0.43% -1.64% 5.28% 2025-03-12
LKRGEL 0.0093841 0.0000231 -0.25% 0.39% 0.27% -2.26% 9.33% 2025-03-12
LNKGEL 35.60 0.80 -2.20% -21.37% -31.59% -36.52% -34.80% 2025-03-12
LRDGEL 0.0138950 0.0001700 1.24% 0.62% -0.14% -8.93% 1.97% 2025-03-11
LSLGEL 0.15049 0.00215 -1.41% 0.76% 0.03% 0.68% 6.78% 2025-03-12
LTCGEL 243.005 7.939 -3.16% -15.71% -31.43% -15.95% -3.79% 2025-03-12
LUNGEL 0.000 0.000 -1.08% -14.81% -15.03% -46.81% -65.21% 2025-03-10
LYDGEL 0.57591 0.00226 -0.39% 1.62% 1.66% 0.32% 4.98% 2025-03-12
MADGEL 0.28619 0.00100 -0.35% 2.05% 2.86% 2.86% 9.20% 2025-03-12
MDLGEL 0.15570 0.00058 0.37% 4.47% 5.04% 1.12% 4.08% 2025-03-11
MGAGEL 0.000594945 0.000001598 -0.27% 1.46% 1.02% -0.83% 1.73% 2025-03-11
MKDGEL 0.0493264 0.0002548 0.52% 4.28% 5.55% 3.26% 5.44% 2025-03-11
MMKGEL 0.00132540 0.00001433 1.09% 0.73% 0.62% -1.42% 5.51% 2025-03-10
MNTGEL 0.00080040 0.00000092 0.12% 0.47% -0.07% -2.76% 2.26% 2025-03-11
MOPGEL 0.34727 0.00072 0.21% 0.76% 0.71% -1.26% 6.37% 2025-03-11
MTCGEL 0.59 0.01 -2.09% -14.33% -35.19% -53.28% -80.93% 2025-03-12
MURGEL 0.0616460 0.0000207 -0.03% 3.90% 4.30% 2.49% 6.95% 2025-03-11
MVRGEL 0.17975 0.00026 0.14% 0.36% 0.10% -1.53% 5.39% 2025-03-11
MWKGEL 0.00160275 0.00001342 -0.83% -0.36% -0.62% -1.29% 1.53% 2025-03-11
MXNGEL 0.13739 0.00027 0.19% 2.55% 1.44% 1.76% -12.27% 2025-03-12
MYRGEL 0.62973 0.00240 0.38% 1.74% 1.66% 0.03% 12.08% 2025-03-11
MZNGEL 0.0434966 0.0000762 0.18% -0.36% -0.61% -1.26% 4.57% 2025-03-11
NADGEL 0.15216 0.00094 0.62% 2.35% 1.60% 1.79% 8.06% 2025-03-11
NGNGEL 0.00181753 0.00000155 -0.09% -1.18% -1.35% -0.31% 12.25% 2025-03-11
NIOGEL 0.0755223 0.0002974 -0.39% 0.08% -0.18% -1.81% 5.13% 2025-03-11
NOKGEL 0.26088 0.00000 0.00% 4.85% 5.70% 5.51% 4.34% 2025-03-12
NPRGEL 0.0199181 0.0000584 0.29% 0.81% -0.07% -3.08% 0.28% 2025-03-11

Exchange Rates