Keresztek Ár Nap % Heti Havi YoY Dátum
USDGEL 2.68000 0.00000 0.00% 0.37% 0.19% 8.41% 2024-04-26
EURGEL 2.87770 0.00157 0.05% 1.56% -0.93% 5.32% 2024-04-25
GBPGEL 3.34900 0.00000 0.00% 1.15% -1.09% 8.54% 2024-04-25
AUDGEL 1.74996 0.00341 0.20% 2.26% 0.04% 6.55% 2024-04-25
NZDGEL 1.59372 0.00175 -0.11% 1.41% -1.01% 5.29% 2024-04-25
OMRGEL 6.96158 0.02133 -0.31% 0.84% 0.17% 8.12% 2024-04-25
PABGEL 2.67973 0.00786 -0.29% 0.76% 0.18% 8.10% 2024-04-25
PENGEL 0.71888 0.00707 -0.97% 1.70% -0.78% 8.47% 2024-04-25
PGKGEL 0.69572 0.01156 -1.63% -0.88% -2.10% -1.43% 2024-04-25
PHPGEL 0.0464568 0.0000199 0.04% 0.18% -2.30% 4.05% 2024-04-25
PKRGEL 0.0096152 0.0000365 -0.38% 0.45% -0.12% 9.78% 2024-04-25
PLNGEL 0.66550 0.00193 0.29% 1.80% -1.15% 12.37% 2024-04-25
PYGGEL 0.000360739 0.000001038 -0.29% 0.19% -0.98% 5.02% 2024-04-25
QARGEL 0.73614 0.00110 -0.15% 0.98% 0.31% 8.09% 2024-04-25
RONGEL 0.57774 0.00019 -0.03% 1.38% -0.98% 4.75% 2024-04-25
RSDGEL 0.0245475 0.0000036 0.01% 1.41% -0.86% 5.75% 2024-04-25
RUBGEL 0.0291502 0.0000104 0.04% 3.41% 1.23% -5.11% 2024-04-25
RWFGEL 0.00206790 0.00000777 -0.37% 0.03% -1.30% -8.02% 2024-04-25
SARGEL 0.71456 0.00208 -0.29% 0.86% 0.18% 8.11% 2024-04-25
SCRGEL 0.19249 0.00524 -2.65% -2.11% -2.31% 1.88% 2024-04-25
SDGGEL 0.00457338 0.00008478 1.89% 3.05% 2.37% 4.26% 2024-04-25
SEKGEL 0.24631 0.00077 -0.31% 1.41% -2.65% 2.37% 2024-04-25
SGDGEL 1.97115 0.00311 -0.16% 0.83% -1.10% 6.35% 2024-04-25
SLLGEL 0.000118092 0.000000927 -0.78% 0.61% 0.14% 4.46% 2024-04-25
SOLGEL 393.4536 3.5417 -0.89% 4.01% -23.27% 648.80% 2024-04-25
SOSGEL 0.00468941 0.00004298 -0.91% 0.23% -0.43% 6.88% 2024-04-25
SRDGEL 0.07875 0.00012 0.16% 2.22% 2.62% 16.39% 2024-04-25
SSPGEL 0.00170496 0.00000317 0.19% 0.63% 0.85% -42.12% 2024-04-24
STDGEL 0.11577 0.00015 0.13% 0.04% -2.17% 4.25% 2024-04-25
SVCGEL 0.30627 0.00088 -0.29% 0.56% 0.17% 8.10% 2024-04-25
SYPGEL 0.00020675 0.00000038 0.19% 0.63% 0.49% -78.98% 2024-04-24
SZLGEL 0.14098 0.00098 0.70% 0.68% -0.60% 4.25% 2024-04-25
THBGEL 0.0723152 0.0001767 -0.24% 0.08% -1.76% 0.35% 2024-04-25
TJSGEL 0.24563 0.00014 -0.06% 0.90% 0.45% 7.51% 2024-04-25
TMTGEL 0.76571 0.00010 -0.01% 0.99% -0.10% 7.80% 2024-04-25
TNDGEL 0.85133 0.00308 -0.36% 1.33% -0.72% 4.29% 2024-04-25
TRYGEL 0.08238 0.00015 -0.18% 0.71% -1.10% -35.45% 2024-04-25
TTDGEL 0.39435 0.00175 -0.44% 0.48% -0.11% 7.47% 2024-04-25
TWDGEL 0.08226 0.00009 -0.10% 0.15% -2.15% 1.90% 2024-04-25
TZSGEL 0.00103876 0.00000092 0.09% 0.77% -0.98% -1.70% 2024-04-25
UAHGEL 0.06761 0.00037 -0.54% 0.32% -0.75% 0.72% 2024-04-25
UGXGEL 0.000703379 0.000001530 -0.22% 0.90% 2.20% 6.12% 2024-04-25
UNIGEL 21.3864 0.6673 3.22% 10.43% -37.24% 61.54% 2024-04-25
URYGEL 0.0698761 0.0001679 -0.24% 2.21% -1.02% 9.20% 2024-04-25
USCGEL 2.6800 0.0080 -0.30% 0.65% -0.08% 8.28% 2024-04-25
FJDGEL 1.17057 0.00218 -0.19% 0.11% -0.19% 5.64% 2024-04-25
USTGEL 2.6802 0.0066 -0.25% 0.61% -0.07% 8.25% 2024-04-25
UZSGEL 0.000211774 0.000000453 0.21% 1.05% -0.31% -2.64% 2024-04-25
VNDGEL 0.000105689 0.000000055 -0.05% 1.04% -2.25% 0.07% 2024-04-25
XAFGEL 0.00438139 0.00000229 0.05% 1.37% -0.88% 5.65% 2024-04-25
XLMGEL 0.3070 0.0004 -0.13% 4.35% -17.15% 32.96% 2024-04-25
XMRGEL 321.0104 2.0792 0.65% 3.52% -11.34% -17.50% 2024-04-25
XOFGEL 0.00438267 0.00000125 0.03% 1.40% -1.29% 4.57% 2024-04-25
XPFGEL 0.0240251 0.0000358 0.15% 0.87% -1.40% 5.07% 2024-04-25
XRPGEL 1.41121 0.00359 -0.25% 5.48% -16.72% 25.29% 2024-04-25
YERGEL 0.0107039 0.0000298 -0.28% 0.84% 0.03% 7.94% 2024-04-25
ZARGEL 0.14093 0.00118 0.84% 0.80% -0.52% 4.20% 2024-04-25
ZMWGEL 0.1018 0.0011 -1.05% -3.44% 1.53% -27.70% 2024-04-25
ADAGEL 1.2680 0.0091 -0.71% 7.40% -27.75% 30.03% 2024-04-25
AEDGEL 0.73240 0.00055 0.08% 1.21% 0.54% 8.48% 2024-04-25
AFNGEL 0.0371504 0.0000677 0.18% 0.44% -1.13% 29.70% 2024-04-23
ALGGEL 0.5424 0.0303 -5.29% 19.53% -24.79% 16.11% 2024-04-25
ALLGEL 0.0285353 0.0001510 0.53% 2.20% 0.84% 15.97% 2024-04-25
AMDGEL 0.00689160 0.00003742 0.55% 2.10% 2.22% 7.83% 2024-04-24
AOAGEL 0.00317441 0.00001399 -0.44% 0.53% -1.19% -35.44% 2024-04-25
ARSGEL 0.0030696 0.0000086 -0.28% 0.40% -1.77% -72.65% 2024-04-25
ATMGEL 22.5272 0.0598 -0.26% 5.33% -30.80% -17.79% 2024-04-25
AVXGEL 95.2819 2.4806 -2.54% 7.03% -38.13% 118.00% 2024-04-25
AZNGEL 1.57676 0.00441 -0.28% 0.87% -0.09% 7.81% 2024-04-25
BCHGEL 1280.8501 5.4821 -0.43% 3.90% -1.98% 329.53% 2024-04-25
BDTGEL 0.0244590 0.0000295 -0.12% 0.94% 0.12% 6.06% 2024-04-25
BGNGEL 1.46867 0.00155 -0.11% 1.28% -0.94% 5.56% 2024-04-25
BHDGEL 7.12618 0.00550 -0.08% 1.06% 0.25% 8.34% 2024-04-25
BIFGEL 0.00093843 0.00000080 0.09% 0.90% -0.16% -21.83% 2024-04-25
BIHGEL 1.47299 0.00277 0.19% 1.58% -0.49% 5.88% 2024-04-25
BNBGEL 1642.2204 10.3356 0.63% 11.80% 5.50% 101.07% 2024-04-25
BNDGEL 1.97632 0.00168 0.09% 1.08% -0.59% 6.69% 2024-04-25
BOBGEL 0.38924 0.00033 0.08% 1.35% -0.33% 7.71% 2024-04-25
BRLGEL 0.52184 0.00039 -0.07% 3.28% -2.95% 6.35% 2024-04-25
BSDGEL 2.68987 0.00228 0.08% 0.94% 0.56% 8.51% 2024-04-25
BTCGEL 171635 1,009 -0.58% 1.53% -8.34% 144.07% 2024-04-25
BWPGEL 0.19446 0.00066 0.34% 1.00% -0.82% 3.63% 2024-04-25
BYRGEL 0.82191 0.00070 0.09% 0.93% 0.35% -16.51% 2024-04-25
CADGEL 1.96382 0.00242 0.12% 1.57% -0.55% 8.19% 2024-04-25
CDFGEL 0.00096517 0.00000180 0.19% 0.53% 0.49% -15.40% 2024-04-24
CHFGEL 2.94140 0.00209 0.07% 0.79% -0.88% 5.90% 2024-04-25
CLPGEL 0.00282694 0.00002149 0.77% 3.97% 3.32% -6.85% 2024-04-24
CNYGEL 0.36976 0.00018 0.05% 0.70% -0.07% 3.68% 2024-04-25
COPGEL 0.000681856 0.000000508 -0.07% -0.14% -0.73% 23.99% 2024-04-25
CRCGEL 0.00536268 0.00000453 0.08% 0.84% 0.12% 14.57% 2024-04-25
CUCGEL 0.11200 0.00021 0.19% 0.63% 0.49% 8.83% 2024-04-24
CVEGEL 0.0260092 0.0000589 0.23% 1.58% -1.08% 5.40% 2024-04-25
CZKGEL 0.11433 0.00033 0.29% 1.83% -0.40% -1.27% 2024-04-25
DAIGEL 2.6848 0.0029 -0.11% 0.87% 0.12% 8.48% 2024-04-25
DJFGEL 0.0150768 0.0000481 -0.32% 0.75% 0.10% 7.98% 2024-04-25
DKKGEL 0.38604 0.00040 0.10% 1.59% -0.69% 5.76% 2024-04-25
DOPGEL 0.0456970 0.0000060 0.01% 1.37% 0.82% 0.26% 2024-04-25
DOTGEL 18.3614 0.2500 -1.34% 1.76% -29.27% 27.00% 2024-04-25
DZDGEL 0.0199585 0.0000108 -0.05% 1.22% 0.16% 8.79% 2024-04-25
EGPGEL 0.05605 0.00006 -0.10% 2.40% -0.78% -30.25% 2024-04-25
ERNGEL 0.17900 0.00020 -0.11% 1.03% 0.37% 8.31% 2024-04-25
ETBGEL 0.0471408 0.0001067 0.23% 0.66% -0.26% 2.92% 2024-04-25
ETHGEL 8405.63 24.20 -0.29% 2.94% -12.36% 81.99% 2024-04-25
GHSGEL 0.19837 0.00044 -0.22% 0.40% -3.97% -7.98% 2024-04-25
GMDGEL 0.0394936 0.0000736 -0.19% 0.42% 0.03% -4.06% 2024-04-25
GNFGEL 0.000311683 0.000000802 -0.26% 0.55% -0.90% 6.96% 2024-04-25
GTQGEL 0.34444 0.00131 -0.38% 0.73% 0.24% 8.24% 2024-04-25
GYDGEL 0.0128046 0.0000382 -0.30% 0.85% -0.30% 8.99% 2024-04-25
HKDGEL 0.34230 0.00097 -0.28% 0.68% -0.15% 8.56% 2024-04-25
HNLGEL 0.10853 0.00029 -0.27% 0.92% -0.04% 7.39% 2024-04-25
HTGGEL 0.0202167 0.0000536 -0.26% 0.56% 0.25% 24.77% 2024-04-25
HUFGEL 0.00727200 0.00003567 -0.49% 0.76% -0.45% 0.93% 2024-04-25
IDRGEL 0.000165148 0.000000481 -0.29% 1.07% -2.49% -1.14% 2024-04-25
ILSGEL 0.70534 0.00628 -0.88% 0.68% -3.93% 3.49% 2024-04-25
INRGEL 0.0321534 0.0001036 -0.32% 1.14% 0.25% 6.31% 2024-04-25
IQDGEL 0.00204570 0.00000621 -0.30% 0.56% 0.11% 8.02% 2024-04-25
IRRGEL 0.0000637147 0.0000001902 -0.30% 0.33% 0.04% 8.34% 2024-04-25
ISKGEL 0.0190965 0.0000638 -0.33% 1.23% -1.90% 4.85% 2024-04-25
JMDGEL 0.0171901 0.0000633 -0.37% 0.30% -2.08% 4.71% 2024-04-25
JODGEL 3.78157 0.01075 -0.28% 0.82% 0.09% 8.12% 2024-04-25
JPYGEL 0.0172239 0.0000881 -0.51% 0.02% -2.67% -6.98% 2024-04-25
KESGEL 0.0198519 0.0001348 -0.67% -1.02% -2.41% 8.59% 2024-04-25
KGSGEL 0.0301665 0.0000863 -0.29% 1.03% 0.94% 6.50% 2024-04-25
KHRGEL 0.000660084 0.000001985 -0.30% 0.18% -0.51% 8.88% 2024-04-25
KMFGEL 0.00581976 0.00001737 -0.30% 1.00% -1.20% 5.22% 2024-04-25
KRWGEL 0.00194777 0.00000627 -0.32% 1.10% -2.51% 5.36% 2024-04-25
KYDGEL 3.23855 0.00602 0.19% 0.63% 0.49% 8.17% 2024-04-24
KZTGEL 0.00602925 0.00002583 -0.43% 1.77% 1.40% 10.34% 2024-04-25
LAKGEL 0.000125678 0.000000386 -0.31% 0.34% -1.97% -12.80% 2024-04-25
LBPGEL 0.00002993 0.00000006 -0.19% 0.57% 0.12% -81.89% 2024-04-25
LKRGEL 0.0090227 0.0000138 0.15% 2.25% 2.07% 17.02% 2024-04-25
LNKGEL 39.0706 0.0224 0.06% 5.57% -27.25% 126.21% 2024-04-25
LRDGEL 0.0138847 0.0000258 0.19% 1.10% 0.70% -8.99% 2024-04-24
LSLGEL 0.13958 0.00042 -0.30% -0.41% -1.52% 2.44% 2024-04-25
LTCGEL 224.611 0.674 0.30% 4.47% -12.70% 3.05% 2024-04-25
LUNGEL 0.0003 0.0000 9.67% 22.68% -35.34% 19.11% 2024-04-25
LYDGEL 0.55069 0.00126 -0.23% 0.85% -0.64% 5.57% 2024-04-25
MADGEL 0.26480 0.00027 -0.10% 1.06% -0.12% 8.20% 2024-04-25
MDLGEL 0.15047 0.00052 -0.34% 0.90% -0.89% 8.90% 2024-04-25
MGAGEL 0.000604163 0.000005775 -0.95% -0.52% -1.22% 7.29% 2024-04-25
MKDGEL 0.0466785 0.0000400 -0.09% 1.41% -1.16% 5.28% 2024-04-25
MMKGEL 0.00127609 0.00000365 -0.28% 0.56% -0.12% 7.78% 2024-04-25
MNTGEL 0.00078905 0.00000247 -0.31% 0.31% -0.74% 11.01% 2024-04-25
MOPGEL 0.33261 0.00049 -0.15% 0.87% 0.17% 8.48% 2024-04-25
MTCGEL 1.9157 0.0233 1.23% 6.18% -31.79% -21.63% 2024-04-25
MURGEL 0.0577173 0.0001763 -0.30% 1.10% -0.32% 4.19% 2024-04-25
MVRGEL 0.17346 0.00052 -0.30% 0.33% -0.01% 8.29% 2024-04-25
MWKGEL 0.00154628 0.00000146 0.09% 0.58% -0.76% -36.59% 2024-04-25
MXNGEL 0.15605 0.00129 -0.82% 0.09% -3.21% 14.35% 2024-04-25
MYRGEL 0.56107 0.00145 -0.26% 1.19% -0.94% 0.56% 2024-04-25
MZNGEL 0.0422126 0.0000648 -0.15% 1.52% -0.17% 7.69% 2024-04-25
NADGEL 0.13958 0.00042 -0.30% -0.51% -1.49% 2.47% 2024-04-25
NGNGEL 0.00209372 0.00004977 -2.32% -10.13% 13.33% -61.15% 2024-04-25
NIOGEL 0.0728149 0.0003777 -0.52% 0.58% -0.35% 6.18% 2024-04-25
NOKGEL 0.24445 0.00016 -0.07% 1.49% -2.03% 5.03% 2024-04-25
NPRGEL 0.0201329 0.0000278 -0.14% 1.14% 0.46% 6.44% 2024-04-25

Exchange Rates