Ár Nap %Nap %Év Dátum
PLNJPY 38.5548 0.1354 0.35% 2.38% 2025-03-12
GELJPY 53.4499 0.2718 0.51% -4.67% 2025-03-12
PLNCNY 1.88235 0.00362 0.19% 2.72% 2025-03-12
GELCNY 2.61018 0.00973 0.37% -4.38% 2025-03-12
PLNCHF 0.22954 0.00006 0.03% 2.66% 2025-03-12
GELCHF 0.31831 0.00068 0.21% -4.55% 2025-03-12
PLNCAD 0.37449 -0.00079 -0.21% 8.88% 2025-03-12
GELCAD 0.51943 -0.00002 -0.004% 1.62% 2025-03-12
GELBRL 2.09506 0.00413 0.20% 10.83% 2025-03-12
GELAUD 0.57280 0.00144 0.25% -0.08% 2025-03-12
GELEUR 0.33037 0.00082 0.25% -4.71% 2025-03-12
GELGBP 0.27854 0.00068 0.25% -6.08% 2025-03-12
GELNZD 0.63094 0.00075 0.12% 2.35% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -5.01% 2025-03-12
PLNAUD 0.41308 0.00029 0.07% 7.00% 2025-03-12
PLNEUR 0.23827 0.00017 0.07% 2.08% 2025-03-12
PLNGBP 0.20083 0.00008 0.04% 0.74% 2025-03-12
PLNNZD 0.45503 -0.00027 -0.06% 9.73% 2025-03-12
PLNUSD 0.25998 0.00001 0.004% 1.96% 2025-03-12
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
PLNGEL 0.72520 0.00940 1.31% 8.00% 2025-03-11