Keresztek Ár Nap % Heti Havi YoY Dátum
GELJPY 57.9700 0.1132 -0.19% 1.19% 4.40% 7.43% 2024-04-18
GELCNY 2.72181 0.00429 -0.16% -0.77% 1.41% -1.90% 2024-04-18
GELCHF 0.34133 0.00135 -0.39% -0.77% 3.29% -5.48% 2024-04-18
GELCAD 0.51654 0.00169 -0.33% -0.18% 2.33% -4.64% 2024-04-18
GELMXN 6.40599 0.01973 0.31% 3.06% 2.45% -11.72% 2024-04-18
GELINR 31.3670 0.0896 -0.29% 0.40% 1.63% -5.04% 2024-04-18
GELBRL 1.97100 0.00167 0.08% 3.86% 5.35% -1.73% 2024-04-18
GELRUB 35.1137 0.3595 -1.01% 0.34% 3.14% 6.64% 2024-04-18
GELKRW 516.169 2.890 -0.56% 1.14% 3.76% -2.76% 2024-04-18
GELIDR 6078.48 41.56 -0.68% 1.49% 4.09% 1.79% 2024-04-18
GELTRY 12.14321 0.08188 -0.67% 0.40% 1.15% 55.66% 2024-04-18
GELSAR 1.40231 0.00918 -0.65% -0.18% 0.44% -7.02% 2024-04-18
GELSEK 4.07480 0.04257 -1.03% 1.46% 4.99% -1.82% 2024-04-18
GELNGN 431.557 2.341 0.55% -7.07% -26.26% 133.18% 2024-04-18
GELPLN 1.51443 0.01526 -1.00% 1.83% 2.39% -10.56% 2024-04-18
GELARS 326.4774 0.6158 -0.19% 0.74% 2.92% 273.99% 2024-04-18
GELNOK 4.15117 0.01062 0.26% 1.46% 4.71% -2.45% 2024-04-18
GELTWD 12.11555 0.05867 -0.48% 0.36% 2.77% -1.24% 2024-04-18
GELIRR 15827.8 81.8 0.52% 0.47% 1.22% -6.35% 2024-04-17
GELAED 1.37942 0.00252 -0.18% 0.29% 0.90% -6.65% 2024-04-18
GELCOP 1465.25 0.66 0.05% 2.85% 1.10% -18.81% 2024-04-18
GELCRC 188.168 0.136 0.07% -1.27% 0.90% -12.17% 2024-04-18
GELCUC 9.03104 0.04665 0.52% -0.09% -1.03% -6.12% 2024-04-17
GELCVE 38.9243 0.1305 -0.33% 1.22% 3.11% -3.73% 2024-04-18
GELCZK 8.88188 0.02473 -0.28% 0.15% 2.91% 3.38% 2024-04-18
GELDAI 0.3760 0.0003 -0.09% -0.55% 1.02% -6.57% 2024-04-18
GELDJF 66.8660 0.0394 0.06% 0.46% 1.13% -6.41% 2024-04-18
GELDKK 2.62417 0.00730 -0.28% 0.89% 2.78% -3.96% 2024-04-18
GELDOP 22.1939 0.0117 0.05% -0.32% 1.43% 1.33% 2024-04-18
GELDOT 0.0553 0.0019 -3.30% 22.06% 30.38% -13.40% 2024-04-18
GELDZD 50.4709 0.2420 -0.48% 0.09% 1.08% -7.25% 2024-04-18
GELEGP 18.15512 0.11326 -0.62% 1.91% 3.62% 46.24% 2024-04-18
GELERN 5.63380 0.01060 -0.19% 0.28% 0.88% -6.67% 2024-04-18
GELETB 21.3744 0.0223 0.10% 0.12% 1.52% -1.74% 2024-04-18
GELETH 0.000122502 0.000003683 -2.92% 13.59% 7.90% -39.72% 2024-04-18
GELEUR 0.35289 0.00018 0.05% 0.12% 3.02% -3.94% 2024-04-18
GELFJD 0.85266 0.00258 -0.30% 0.76% 1.01% -5.25% 2024-04-18
GELGBP 0.30200 0.00017 -0.06% 0.28% 3.22% -6.66% 2024-04-18
GELGHS 5.05540 0.00575 -0.11% 0.73% 5.43% 8.30% 2024-04-18
GELGMD 25.5211 0.0480 -0.19% 0.36% 0.99% 2.29% 2024-04-18
GELGNF 3228.65 2.67 0.08% 0.20% 1.95% -5.66% 2024-04-18
GELGTQ 2.92070 0.00373 -0.13% 0.03% 0.71% -6.83% 2024-04-18
GELGYD 78.6103 0.1479 -0.19% 0.28% 1.32% -7.42% 2024-04-18
GELHKD 2.94152 0.00491 -0.17% -0.73% 1.03% -6.88% 2024-04-18
GELHNL 9.27191 0.02630 -0.28% 0.19% 1.20% -6.11% 2024-04-18
GELHTG 49.7547 0.0139 0.03% 0.08% 1.40% -19.71% 2024-04-18
GELHUF 138.456 0.103 -0.07% 1.53% 2.48% 1.80% 2024-04-18
GELAFN 27.0385 0.0093 0.03% 1.81% 2.16% -21.08% 2024-04-18
GELALG 2.1390 0.0648 -2.94% 31.18% 44.20% 17.90% 2024-04-18
GELALL 35.6883 0.1274 -0.36% 1.64% 1.47% -13.42% 2024-04-18
GELAMD 148.394 0.321 -0.22% 1.85% -0.10% -4.66% 2024-04-18
GELAOA 319.906 3.231 1.02% 2.58% 3.30% 57.73% 2024-04-18
GELBSD 0.37550 0.00024 0.06% 0.15% 0.86% -6.69% 2024-04-18
GELBTC 0.00000592016 0.00000021780 -3.55% 9.71% 1.39% -56.98% 2024-04-18
GELBWP 5.18483 0.00908 -0.17% 1.26% 2.36% -1.82% 2024-04-18
GELBYR 1.22885 0.00091 0.07% 0.15% 1.06% 21.27% 2024-04-18
GELATM 0.0454 0.0014 -2.99% 28.69% 33.04% 31.76% 2024-04-18
GELAUD 0.58500 0.00066 0.11% 1.20% 2.63% -2.41% 2024-04-18
GELAVX 0.0107 0.0005 -4.38% 30.59% 56.12% -49.66% 2024-04-18
GELAZN 0.63850 0.00120 -0.19% -0.18% -0.74% -6.39% 2024-04-18
GELBCH 0.0008 0.0000 -4.72% 25.43% -25.74% -76.08% 2024-04-18
GELBDT 41.2183 0.0492 -0.12% 0.16% 1.11% -3.47% 2024-04-18
GELBGN 0.68857 0.00101 -0.15% 0.95% 2.84% -3.98% 2024-04-18
GELBHD 0.14157 0.00024 -0.17% 0.29% 1.05% -6.68% 2024-04-18
GELBIF 1076.136 0.900 0.08% 0.15% 1.62% 29.56% 2024-04-18
GELBIH 0.68815 0.00145 -0.21% -1.03% 2.76% -4.04% 2024-04-18
GELBNB 0.0007 0.0000 -3.01% 9.28% -6.85% -45.49% 2024-04-18
GELBND 0.51081 0.00064 -0.13% 1.24% 2.48% -4.75% 2024-04-18
GELBOB 2.60459 0.00070 0.03% 0.54% 2.13% -5.65% 2024-04-18
GELISK 52.8676 0.1446 -0.27% 0.88% 3.81% -3.46% 2024-04-18
GELJMD 58.3367 0.0104 -0.02% 0.44% 2.23% -4.43% 2024-04-18
GELJOD 0.26622 0.00039 -0.15% 0.27% 1.00% -6.67% 2024-04-18
GELKES 49.9531 0.0942 0.19% 2.60% 0.50% -7.98% 2024-04-18
GELKGS 33.4297 0.0624 -0.19% 0.15% 0.32% -5.07% 2024-04-18
GELKHR 1518.03 0.28 0.02% 0.18% 0.99% -6.99% 2024-04-18
GELKMF 174.450 0.901 0.52% 2.68% 3.75% -3.38% 2024-04-17
GELILS 1.41897 0.00842 -0.59% 1.18% 4.44% -3.22% 2024-04-18
GELIQD 491.967 0.379 0.08% 0.27% 0.95% -7.23% 2024-04-18
GELCDF 1047.037 5.409 0.52% 0.00% 0.13% 26.19% 2024-04-17
GELCLP 366.009 2.017 -0.55% 2.42% 3.76% 14.55% 2024-04-18
GELKYD 0.31232 0.00161 0.52% -0.09% -0.44% -5.55% 2024-04-17
GELKZT 167.765 1.023 -0.61% 0.22% 0.24% -7.70% 2024-04-18
GELLAK 7986.50 2.66 0.03% 0.75% 2.98% 15.59% 2024-04-18
GELLBP 33631.219 25.571 0.08% 0.25% 0.93% 457.16% 2024-04-18
GELLKR 113.1401 0.1893 -0.17% 1.03% -0.17% -11.59% 2024-04-18
GELLNK 0.0272 0.0015 -5.13% 25.77% 22.64% -47.68% 2024-04-18
GELLRD 73.1891 0.3781 0.52% 0.16% -0.27% 11.34% 2024-04-17
GELLSL 7.17277 0.01350 -0.19% 3.63% 1.84% -1.73% 2024-04-18
GELLTC 0.00463230 0.00006315 -1.35% 20.85% -0.31% 7.37% 2024-04-18
GELLUN 3743.4957 7.4421 -0.20% 29.06% 40.77% 11.95% 2024-04-16
GELLYD 1.82786 0.00347 -0.19% 0.94% 2.11% -4.50% 2024-04-18
GELMAD 3.80441 0.01209 -0.32% 1.30% 1.68% -7.00% 2024-04-18
GELMDL 6.72255 0.01655 0.25% 1.64% 2.93% -6.32% 2024-04-18
GELMGA 1651.26 4.76 0.29% 1.40% -1.02% -6.58% 2024-04-18
GELMKD 21.6857 0.0390 -0.18% 1.08% 3.46% -3.91% 2024-04-18
GELMMK 788.527 0.477 0.06% 0.15% 1.16% -6.41% 2024-04-18
GELMNT 1278.081 6.790 0.53% 0.85% 2.02% -8.61% 2024-04-17
GELMOP 3.02944 0.00331 -0.11% 0.18% 1.13% -6.89% 2024-04-18
GELMTC 0.5536 0.0099 -1.76% 28.55% 38.54% 48.64% 2024-04-18
GELMUR 17.4682 0.0483 -0.28% 1.15% 2.40% -3.32% 2024-04-18
GELMVR 5.81373 0.03003 0.52% 0.47% 1.27% -6.31% 2024-04-17
GELMWK 650.972 0.484 0.07% -0.11% 4.91% 59.85% 2024-04-18
GELTZS 964.486 5.568 -0.57% -0.19% 1.79% 2.38% 2024-04-18
GELUAH 14.81699 0.02164 -0.15% 1.55% 2.10% -0.30% 2024-04-18
GELUGX 1423.77 10.71 -0.75% 0.12% -1.44% -5.02% 2024-04-18
GELUNI 0.0515 0.0033 -5.96% 24.48% 47.12% -25.45% 2024-04-18
GELURY 14.4741 0.1535 -1.05% 0.20% 1.11% -7.66% 2024-04-18
GELUSC 0.3756 0.0007 -0.19% -0.66% 0.92% -6.67% 2024-04-18
GELUSD 0.37559 0.00071 -0.19% -0.66% 0.92% -6.67% 2024-04-18
GELUST 0.3754 0.0009 -0.24% -0.70% 0.80% -6.68% 2024-04-18
GELUZS 4745.22 26.18 -0.55% -0.14% 1.62% 3.16% 2024-04-18
GELVND 9559.74 92.44 0.98% 1.00% 3.89% 1.07% 2024-04-17
GELXAF 229.637 1.733 -0.75% 1.49% 2.25% -4.54% 2024-04-18
GELXLM 3.4064 0.0992 -2.83% 17.37% 10.56% -17.75% 2024-04-18
GELXMR 0.0032 0.0000 -0.10% 13.26% 15.57% 22.02% 2024-04-18
GELXOF 229.675 1.694 -0.73% 1.61% 2.74% -4.08% 2024-04-18
GELXPF 41.9849 0.2169 0.52% -0.24% 3.05% -3.76% 2024-04-17
GELXRP 0.74714 0.01399 -1.84% 20.35% 20.80% -8.23% 2024-04-18
GELYER 94.2051 0.4867 0.52% 0.46% 1.33% -6.35% 2024-04-17
GELZAR 7.12337 0.02911 -0.41% 1.22% 0.99% -2.53% 2024-04-18
GELZMW 9.5602 0.0751 0.79% 2.92% 0.66% 38.19% 2024-04-18
GELADA 0.8227 0.0243 -2.87% 27.39% 30.49% -15.46% 2024-04-18
GELNPR 49.9517 0.2822 -0.56% 0.18% 1.15% -5.43% 2024-04-18
GELNZD 0.63082 0.00559 -0.88% 0.13% 2.57% -2.84% 2024-04-18
GELOMR 0.14388 0.00097 -0.67% -0.19% 0.38% -7.11% 2024-04-18
GELPAB 0.37375 0.00225 -0.60% -0.31% 0.39% -7.12% 2024-04-18
GELPEN 1.40125 0.01346 -0.95% 1.69% 2.12% -7.44% 2024-04-18
GELPGK 1.42027 0.00447 -0.31% -0.68% 1.21% 0.15% 2024-04-18
GELPHP 21.3993 0.1650 -0.77% 0.99% 3.40% -5.29% 2024-04-18
GELPKR 104.1052 0.3602 -0.34% 0.00% 0.18% -8.72% 2024-04-18
GELPYG 2765.27 12.08 -0.43% 0.09% 1.82% -3.45% 2024-04-18
GELQAR 1.36990 0.00708 0.52% 0.45% 0.95% -6.48% 2024-04-17
GELRON 1.74217 0.01264 -0.72% 0.65% 2.37% -3.69% 2024-04-18
GELRSD 41.0146 0.2954 -0.72% 0.44% 2.31% -4.58% 2024-04-18
GELMYR 1.79662 0.00696 -0.39% 1.03% 2.33% 0.74% 2024-04-18
GELMZN 23.8498 0.1992 -0.83% -0.89% 1.41% -6.00% 2024-04-18
GELNAD 7.14366 0.01344 -0.19% 3.21% 1.30% -2.24% 2024-04-18
GELNIO 13.8215 0.0089 0.06% 0.28% 1.41% -4.99% 2024-04-18
GELRWF 481.989 1.733 -0.36% -0.47% 1.55% 8.75% 2024-04-18
GELSCR 5.08570 0.00020 0.00% 0.83% 1.14% -7.77% 2024-04-18
GELSDG 219.065 6.259 -2.78% -2.97% -1.72% -3.40% 2024-04-18
GELTTD 2.53710 0.01096 -0.43% -0.22% 1.14% -6.65% 2024-04-18
GELSGD 0.51158 0.00032 -0.06% 0.04% 2.45% -4.72% 2024-04-18
GELSLL 8464.08 55.74 -0.65% -0.57% 0.23% -3.68% 2024-04-18
GELSOL 0.0027 0.0002 -5.74% 22.09% 22.63% -84.99% 2024-04-18
GELSOS 213.941 0.425 -0.20% -0.11% 1.17% -5.64% 2024-04-16
GELSRD 12.98055 0.05141 0.40% -1.21% -0.10% -11.84% 2024-04-17
GELSSP 593.436 3.247 0.55% -0.06% -2.12% 76.56% 2024-04-17
GELSTD 8.57693 0.06482 -0.75% -0.22% 2.24% -4.52% 2024-04-18
GELSVC 3.27064 0.01284 -0.39% -0.29% 0.50% -7.07% 2024-04-18
GELSYP 4892.380 25.274 0.52% -0.17% -1.02% 386.31% 2024-04-17
GELSZL 7.11970 0.02184 -0.31% 2.87% 0.96% -2.57% 2024-04-18
GELTHB 13.7441 0.0960 -0.69% -0.11% 2.66% -0.37% 2024-04-18
GELTJS 4.08871 0.01906 -0.46% -0.40% 0.57% -6.78% 2024-04-18
GELTMT 1.31891 0.00681 0.52% 0.61% 1.51% -6.09% 2024-04-17
GELTND 1.19022 0.00615 0.52% 1.92% 3.25% -5.51% 2024-04-17

Exchange Rates