Ár Nap %Nap %Év Dátum
GELCNY 2.72276 0.00310 0.11% -0.09% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
GELCHF 0.33833 0.00065 0.19% -6.80% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
GELCAD 0.50847 0.00143 0.28% -5.10% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
GELAUD 0.57616 0.00128 0.22% -2.58% 2024-03-29
GELEUR 0.34813 0.00093 0.27% -4.50% 2024-03-29
GELGBP 0.29718 0.00045 0.15% -7.44% 2024-03-29
GELNZD 0.62835 0.00110 0.18% -1.07% 2024-03-29
GELUSD 0.37523 0.00070 0.19% -5.07% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
GELXPF 41.2959 0.2267 0.55% -4.56% 2024-03-28