Ár Nap %Nap %Év Dátum
EURUSD 1.07765 -0.00110 -0.10% -1.14% 2024-03-29
EURGBP 0.85379 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65441 -0.00140 -0.08% 1.85% 2024-03-29
EURNZD 1.80414 -0.00200 -0.11% 3.65% 2024-03-29
EURJPY 163.105 -0.145 -0.09% 12.72% 2024-03-29
EURCNY 7.82096 0.02690 0.34% 4.36% 2024-03-29
EURCHF 0.97233 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46038 -0.00020 -0.02% -0.95% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28