Ár Nap %Nap %Év Dátum
EURUSD 1.08660 -0.00050 -0.05% 1.37% 2024-03-19
EURGBP 0.85449 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65991 0.00250 0.15% 4.02% 2024-03-19
EURNZD 1.79109 0.00480 0.27% 4.39% 2024-03-19
EURJPY 162.280 0.110 0.07% 15.24% 2024-03-19
EURCNY 7.83228 0.00710 0.09% 6.28% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47230 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
GELAUD 0.56771 -0.00109 -0.19% -2.94% 2024-03-18
GELEUR 0.34241 -0.00032 -0.09% -6.59% 2024-03-18
GELGBP 0.29260 -0.00030 -0.10% -8.58% 2024-03-18
GELNZD 0.61197 -0.00173 -0.28% -2.72% 2024-03-18
GELUSD 0.37230 -0.00083 -0.22% -5.25% 2024-03-18