Ár Nap %Nap %Év Dátum
USDJPY 150.291 1.151 0.77% 14.46% 2024-03-19
USDGEL 2.68000 -0.00600 -0.22% 5.30% 2024-03-19
EURJPY 163.227 1.057 0.65% 15.91% 2024-03-19
GBPJPY 190.881 1.071 0.56% 18.42% 2024-03-19
AUDJPY 97.9870 0.0170 0.02% 11.08% 2024-03-19
NZDJPY 90.9700 0.2481 0.27% 10.92% 2024-03-19
CNYJPY 20.8430 0.1446 0.70% 9.09% 2024-03-19
CHFJPY 169.018 0.338 0.20% 19.98% 2024-03-19
CADJPY 110.7900 0.5690 0.52% 15.29% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURGEL 2.92043 0.00272 0.09% 7.05% 2024-03-18
GBPGEL 3.41759 0.00353 0.10% 9.39% 2024-03-18
AUDGEL 1.76145 0.00337 0.19% 3.81% 2024-03-18
NZDGEL 1.63405 0.00461 0.28% 2.80% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18