Ár Nap %Nap %Év Dátum
NZDUSD 0.59954 0.00300 0.51% -0.02% 2025-05-06
USDGEL 2.74300 0 0% 2.39% 2025-05-06
EURNZD 1.89110 -0.00540 -0.29% 5.50% 2025-05-06
GBPNZD 2.22884 0.00120 0.05% 6.93% 2025-05-06
AUDNZD 1.08060 -0.00360 -0.33% -1.64% 2025-05-06
NZDJPY 85.6280 -0.0916 -0.11% -7.74% 2025-05-06
NZDCNY 4.32252 0.02677 0.62% -0.33% 2025-05-06
NZDCHF 0.49418 0.00370 0.75% -9.28% 2025-05-06
NZDCAD 0.82645 0.00180 0.21% 0.36% 2025-05-06
NZDINR 50.5292 0.2886 0.57% 0.74% 2025-05-06
NZDBRL 3.42757 0.03480 1.03% 12.37% 2025-05-06
EURGEL 3.10713 0.00368 0.12% 8.14% 2025-05-06
GBPGEL 3.66991 0.02332 0.64% 9.50% 2025-05-06
AUDGEL 1.77099 -0.00335 -0.19% 0.20% 2025-05-06
GELJPY 52.0583 -0.3294 -0.63% -9.93% 2025-05-06
GELCNY 2.62973 0.00438 0.17% -2.77% 2025-05-06
GELCHF 0.30063 0.00085 0.28% -11.53% 2025-05-06
GELCAD 0.50326 -0.00075 -0.15% -1.76% 2025-05-06
GELBRL 2.08287 0.00937 0.45% 9.49% 2025-05-06
NZDGEL 1.63625 0.00474 0.29% 2.05% 2025-05-05