Ár Nap %Nap %Év Dátum
NZDUSD 0.60617 -0.00210 -0.35% -2.95% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURNZD 1.79308 0.00680 0.38% 4.50% 2024-03-19
GBPNZD 2.09778 0.00620 0.30% 6.74% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0500 0.3281 0.36% 11.01% 2024-03-19
NZDCHF 0.53846 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82137 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18