NZDBRL NZDBRL | Részvényárfolyam

Name: NZDBRL NZDBRL | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,NZDBRL,NZDBRL,Részvényárfolyam,3/31/2020.

Átváltási Árfolyam

3.1172

Napi Változás:

0.0355 1.15%

Évi:

18.97%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDBRL	5.1936	0.0939	1.84%	34.87%	2020-03-30
EURNZD	1.8358	-0.0014	-0.08%	11.23%	2020-03-31
AUDNZD	1.0291	0.0030	0.29%	-1.72%	2020-03-31
EURBRL	5.7270	0.0485	0.85%	32.65%	2020-03-30
GBPNZD	2.0582	0.0002	0.01%	6.90%	2020-03-31
NZDCAD	0.8491	-0.0025	-0.30%	-6.21%	2020-03-31
NZDCHF	0.5766	0.0003	0.06%	-15.15%	2020-03-31
NZDJPY	64.8760	-0.0212	-0.03%	-14.36%	2020-03-31
AUDBRL	3.1998	0.0584	1.86%	16.85%	2020-03-30
BRLCAD	0.2732	-0.0009	-0.31%	-20.93%	2020-03-30
BRLCHF	0.1849	-0.0016	-0.86%	-28.72%	2020-03-30
BRLJPY	20.8191	-0.3508	-1.66%	-28.00%	2020-03-30
GBPBRL	6.4146	0.0650	1.02%	27.17%	2020-03-30
NZDBRL	3.1172	0.0355	1.15%	18.97%	2020-03-30
NZDCNY	4.2505	-0.0189	-0.44%	-7.01%	2020-03-31
NZDINR	45.2368	-0.0123	-0.03%	-3.91%	2020-03-31
BRLINR	14.5159	-0.2828	-1.91%	-19.21%	2020-03-30
BRLCNY	1.3696	-0.0199	-1.44%	-21.49%	2020-03-30
NZDUSD	0.5989	-0.0013	-0.22%	-11.98%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	22,454	127	0.57%
S&P 500	2,646	19	0.74%
NASDAQ 100	7,983	94	1.19%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,685	122	2.19%
DAX	10,076	260	2.64%
CAC 40	4,450	78	1.78%
FTSE MIB	17,395	523	3.10%
IBEX 35	6,767	121	1.82%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09963	0.0031	-0.28%
GBPUSD	1.23292	0.0022	-0.18%
AUDUSD	0.61639	0.0003	0.05%
NZDUSD	0.59890	0.0013	-0.22%
USDJPY	108.35	0.2250	0.21%
USDCNY	7.10144	0.0119	-0.17%
USDCHF	0.96318	0.0031	0.32%
USDCAD	1.41838	0.0005	-0.04%
USDMXN	23.8334	0.0071	0.03%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.3972	0.8953	-1.13%
DXY	99.474	0.2933	0.30%
BTCUSD	6,455.40	48	0.74%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.2700	1.03	5.09%
Brent	23.3000	0.70	3.10%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6895	0.03	3.89%
Heating oil	1.0472	0.01	1.37%
Gold	1,615.45	0.70	0.04%
Silver	14.1030	0.10	0.72%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.0000	2.00	-0.23%
Wheat	558.0000	0.25	-0.04%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	Tényleges	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]