BRLCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.2579

Napi Változás:

0.0237 1.92%

Évi:

-25.14%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1528		0.0001	0.07%	8.01%	2020-12-02
BRLEUR	0.1591		0.0020	1.26%	-25.83%	2020-12-01
BRLUSD	0.1921		0.0045	2.42%	-19.20%	2020-12-01
CNYEUR	0.1265		-0.00002	-0.02%	-0.92%	2020-12-02
BRLAUD	0.2604		0.0054	2.14%	-25.00%	2020-12-01
BRLCAD	0.2485		0.0048	1.97%	-21.39%	2020-12-01
BRLCHF	0.1728		0.0024	1.42%	-26.36%	2020-12-01
BRLGBP	0.1431		0.0025	1.77%	-21.76%	2020-12-01
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
BRLNZD	0.2717		0.0045	1.69%	-25.52%	2020-12-01
CNYAUD	0.2070		0.00001	0.01%	0.20%	2020-12-02
CNYCAD	0.1977		0.0002	0.08%	5.12%	2020-12-02
CNYCHF	0.1374		-0.00002	-0.02%	-1.65%	2020-12-02
CNYGBP	0.1138		0.0001	0.06%	4.59%	2020-12-02
CNYJPY	15.9525		0.0299	0.19%	3.80%	2020-12-02
CNYNZD	0.2161		0.0001	0.03%	-0.47%	2020-12-02
CNYSGD	0.2042		-0.000001	-0.0004%	5.85%	2020-12-02
BRLINR	14.1145		0.2377	1.71%	-17.23%	2020-12-01
BRLRUB	14.5689		0.2395	1.67%	-4.49%	2020-12-01
BRLCNY	1.2579		0.0237	1.92%	-25.14%	2020-12-01

	Tényleges	Chg	%Chg
EURUSD	1.20816	0.0010	0.08%
GBPUSD	1.34232	0.0001	0.01%
AUDUSD	0.73821	0.0004	0.06%
NZDUSD	0.70719	0.0003	0.05%
USDJPY	104.37	0.1000	0.10%
USDCNY	6.54470	0.0040	-0.06%
USDCHF	0.89864	0.0010	-0.11%
USDCAD	1.29397	0.0004	0.03%
USDMXN	20.0232	0.0091	-0.05%
USDINR	73.4440	0.0376	-0.05%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.144	0.1688	-0.18%
BTCUSD	18,595.10	176	-0.94%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,717	78	0.26%
S&P 500	3,655	33	0.92%
NASDAQ 100	12,430	25	-0.20%
NIKKEI 225	26,806	18	0.07%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,583	5	-0.08%
SHANGHAI	3,454	2	0.07%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	Tényleges	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.1200	0.43	-0.97%
Brent	47.0100	0.41	-0.86%
Natural gas	2.8680	0.01	-0.38%
Gasoline	1.2094	0.01	-0.90%
Heating oil	1.3380	0.01	-0.69%
Gold	1,810.28	4.59	-0.25%
Silver	23.683	0.32	-1.33%
Copper	3.4695	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.50	-0.47%
Wheat	566.2500	0.75	0.13%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Tényleges	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.005	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]