BRLEUR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1506

Napi Változás:

0.0002 0.11%

Évi:

-32.38%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6638		-0.0049	-0.29%	2.40%	2020-10-22
EURCAD	1.5561		-0.0031	-0.20%	6.92%	2020-10-22
EURCHF	1.0726		-0.0011	-0.10%	-2.73%	2020-10-22
EURGBP	0.9028		0.0001	0.01%	4.72%	2020-10-22
EURJPY	123.7410		-0.3020	-0.24%	2.32%	2020-10-22
EURNZD	1.7733		-0.0104	-0.58%	2.31%	2020-10-22
BRLEUR	0.1506		0.0002	0.11%	-32.38%	2020-10-22
BRLUSD	0.1781		-0.0002	-0.12%	-28.14%	2020-10-22
EURBRL	6.6385		-0.0071	-0.11%	47.88%	2020-10-22
EURCNY	7.8883		0.0109	0.14%	0.32%	2020-10-22
EURINR	87.1203		-0.1074	-0.12%	10.69%	2020-10-22
BRLAUD	0.2507		-0.0005	-0.20%	-30.71%	2020-10-22
BRLCAD	0.2344		-0.0002	-0.08%	-27.63%	2020-10-22
BRLCHF	0.1616		-0.00001	-0.01%	-34.21%	2020-10-22
BRLGBP	0.1360		0.0002	0.14%	-29.13%	2020-10-22
BRLJPY	18.6335		-0.0321	-0.17%	-30.84%	2020-10-22
BRLNZD	0.2672		-0.0012	-0.45%	-30.81%	2020-10-22
BRLINR	13.1186		-0.0070	-0.05%	-25.17%	2020-10-22
BRLCNY	1.1883		0.0032	0.27%	-32.11%	2020-10-22
EURUSD	1.1825		-0.0028	-0.24%	6.25%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18278	0.0025	-0.21%
GBPUSD	1.30976	0.0033	-0.25%
AUDUSD	0.71078	0.0007	0.09%
NZDUSD	0.66692	0.0024	0.36%
USDJPY	104.64	0.0120	-0.01%
USDCNY	6.67062	0.0260	0.39%
USDCHF	0.90694	0.0011	0.12%
USDCAD	1.31582	0.0003	0.03%
USDMXN	21.1292	0.0374	-0.18%
USDINR	73.6741	0.0841	0.11%
USDBRL	5.6135	0.0069	0.12%
USDRUB	76.8161	0.0480	0.06%
DXY	92.873	0.2623	0.28%
BTCUSD	12,911.61	109	0.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,214	3	0.01%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,708	43	0.37%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,788	12	0.20%
DAX	12,575	17	0.14%
CAC 40	4,869	15	0.31%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,836	25	0.37%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,811	25	0.90%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3100	0.29	0.72%
Brent	42.0600	0.33	0.79%
Natural gas	3.0150	0.01	-0.26%
Gasoline	1.1493	0.01	1.16%
Heating oil	1.1464	0.01	1.08%
Gold	1,910.80	13.69	-0.71%
Silver	24.700	0.37	-1.48%
Copper	3.1540	0.04	-1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	2.75	0.26%
Wheat	623.7500	5.25	-0.83%
Coffee	103.65	0.50	-0.48%
Cotton	71.65	0.61	0.86%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]