Ár Nap %Nap %Év Dátum
EURUSD 1.08654 -0.00060 -0.05% 1.37% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79606 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.418 1.248 0.77% 16.05% 2024-03-19
EURCNY 7.83355 0.00840 0.11% 6.29% 2024-03-19
EURCHF 0.96630 0.00130 0.13% -3.00% 2024-03-19
EURCAD 1.47432 0.00290 0.20% 0.66% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CNYAED 0.50959 -0.00001 -0.002% -4.63% 2024-03-18
CNYAFN 9.8752 -0.0188 -0.19% -22.06% 2024-03-18
CNYALL 13.1100 -0.0260 -0.20% -15.21% 2024-03-18
CNYAMD 55.6428 0.2677 0.48% -1.03% 2024-03-18
CNYAOA 115.5478 -0.1987 -0.17% 58.63% 2024-03-18
CNYAUD 0.21159 -0.00027 -0.13% -2.70% 2024-03-18
CNYAZN 0.23522 -0.00002 -0.01% -4.32% 2024-03-18
CNYBDT 15.1981 0.0012 0.01% -0.61% 2024-03-18
CNYBHD 0.0523120 0.0000873 0.17% -4.36% 2024-03-18
CNYBIF 394.715 -0.088 -0.02% 32.17% 2024-03-18
CNYEUR 0.12764 -0.00004 -0.03% -5.94% 2024-03-18