CNYEUR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1267

Napi Változás:

-0.0003 -0.23%

Évi:

-0.41%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6668		-0.0019	-0.11%	2.59%	2020-10-22
EURCAD	1.5557		-0.0035	-0.23%	6.89%	2020-10-22
EURCHF	1.0732		-0.0005	-0.05%	-2.67%	2020-10-22
EURGBP	0.9026		-0.0002	-0.02%	4.69%	2020-10-22
EURJPY	123.8890		-0.1540	-0.12%	2.44%	2020-10-22
EURNZD	1.7760		-0.0077	-0.43%	2.46%	2020-10-22
CNYEUR	0.1267		-0.0003	-0.23%	-0.41%	2020-10-22
EURBRL	6.6342		-0.0114	-0.17%	47.78%	2020-10-22
EURCNY	7.8955		0.0182	0.23%	0.41%	2020-10-22
EURINR	87.1654		-0.0623	-0.07%	10.75%	2020-10-22
CNYAUD	0.2111		-0.0008	-0.38%	2.16%	2020-10-22
EURUSD	1.1837		-0.0017	-0.14%	6.36%	2020-10-22
CNYAED	0.5505		-0.0022	-0.40%	5.84%	2020-10-22
CNYAFN	11.4978		-0.0394	-0.34%	3.84%	2020-10-22
CNYALL	15.6766		0.0459	0.29%	0.26%	2020-10-22
CNYAMD	73.9494		-0.3019	-0.41%	9.93%	2020-10-22
CNYAOA	97.2943		-0.2016	-0.21%	52.45%	2020-10-22
CNYAZN	0.2538		-0.0010	-0.40%	5.91%	2020-10-22
CNYBDT	12.7089		-0.0278	-0.22%	6.19%	2020-10-22
CNYBHD	0.0565		-0.0001	-0.19%	5.89%	2020-10-22
CNYBIF	287.7944		-0.9954	-0.34%	9.66%	2020-10-22

	Tényleges	Chg	%Chg
EURUSD	1.18365	0.0017	-0.14%
GBPUSD	1.31150	0.0015	-0.12%
AUDUSD	0.71010	0.0000	0.00%
NZDUSD	0.66642	0.0019	0.29%
USDJPY	104.67	0.0150	0.01%
USDCNY	6.67026	0.0257	0.39%
USDCHF	0.90672	0.0009	0.10%
USDCAD	1.31437	0.0011	-0.08%
USDMXN	21.1181	0.0485	-0.23%
USDINR	73.6331	0.0431	0.06%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8857	0.1176	0.15%
DXY	92.810	0.1987	0.21%
BTCUSD	12,965.91	163	1.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,210	1	0.00%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,693	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,771	6	-0.10%
DAX	12,543	15	-0.12%
CAC 40	4,855	1	0.02%
FTSE MIB	19,042	39	-0.20%
IBEX 35	6,821	10	0.15%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,804	18	0.63%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3000	0.27	0.67%
Brent	42.0100	0.28	0.67%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1465	0.01	0.92%
Heating oil	1.1473	0.01	1.16%
Gold	1,918.30	6.19	-0.32%
Silver	24.864	0.21	-0.82%
Copper	3.1670	0.03	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	3.50	0.33%
Wheat	626.2500	3.00	-0.48%
Coffee	103.90	0.25	-0.24%
Cotton	71.68	0.64	0.90%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.28	0.033	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]