CNYAMD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

77.355

Napi Változás:

0.0907 0.12%

Évi:

14.87%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYAUD	0.2066		-0.0004	-0.21%	-0.02%	2020-12-02
AMDEUR	0.0016		-0.000004	-0.27%	-13.88%	2020-12-02
AMDUSD	0.0020		-0.000002	-0.10%	-6.02%	2020-12-02
AMDAUD	0.0027		-0.00001	-0.36%	-12.98%	2020-12-02
AMDCAD	0.0026		-0.000003	-0.13%	-8.58%	2020-12-02
AMDCHF	0.0018		-0.00001	-0.50%	-14.69%	2020-12-02
AMDGBP	0.0015		0.00001	0.40%	-8.54%	2020-12-02
AMDJPY	0.2064		0.0003	0.16%	-9.56%	2020-12-02
AMDNZD	0.0028		0.000001	0.05%	-13.24%	2020-12-02
AMDBRL	0.0103		-0.0003	-2.84%	16.44%	2020-12-01
AMDCNY	0.0129		-0.00002	-0.12%	-12.94%	2020-12-02
CNYAED	0.5603		-0.0006	-0.11%	7.82%	2020-12-02
CNYAFN	11.7415		-0.0059	-0.05%	5.90%	2020-12-02
CNYALL	15.5940		-0.0153	-0.10%	-0.22%	2020-12-02
CNYAMD	77.3554		0.0907	0.12%	14.87%	2020-12-02
CNYAOA	99.2495		0.0205	0.02%	45.09%	2020-12-02
CNYAZN	0.2583		-0.0003	-0.11%	7.82%	2020-12-02
CNYBDT	12.9340		0.0520	0.40%	8.06%	2020-12-02
CNYBHD	0.0575		-0.0001	-0.14%	7.79%	2020-12-02
CNYBIF	293.7794		-0.3113	-0.11%	11.85%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20944	0.0023	0.19%
GBPUSD	1.33570	0.0065	-0.48%
AUDUSD	0.73965	0.0019	0.25%
NZDUSD	0.70530	0.0016	-0.22%
USDJPY	104.49	0.2220	0.21%
USDCNY	6.54600	0.0027	-0.04%
USDCHF	0.89627	0.0034	-0.38%
USDCAD	1.29251	0.0011	-0.09%
USDMXN	20.0609	0.0286	0.14%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2499	0.0438	0.84%
USDRUB	75.1430	0.7043	-0.93%
DXY	91.139	0.1740	-0.19%
BTCUSD	19,045.41	274	1.46%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,818	6	-0.02%
S&P 500	3,663.38	1	0.03%
NASDAQ 100	12,439	16	-0.13%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,451	67	1.04%
DAX	13,299	83	-0.62%
CAC 40	5,577	4	-0.08%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,210	69	0.85%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,323	26	0.15%
[+]

	Tényleges	Chg	%Chg
Apple	123.09	0.37	0.30%
Tesla	559.59	25.17	-4.30%
Microsoft	214.34	1.86	-0.86%
Amazon	3,205.32	14.76	-0.46%
Alphabet	1,825.47	30.11	1.68%
Facebook	287.85	1.35	0.47%
Alibaba	261.72	2.25	-0.85%
Visa	208.92	2.24	-1.06%
JPMorgan Chase	120.98	1.26	1.05%
Intel	49.84	0.28	0.56%
Johnson & Johnson	148.22	0.77	0.52%
Procter & Gamble	137.91	1.44	-1.03%
Exxon Mobil	40.03	1.53	3.97%
3M	170.85	0.33	0.19%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.4700	0.92	2.07%
Brent	48.4100	0.99	2.09%
Natural gas	2.8230	0.06	-1.98%
Gasoline	1.2417	0.02	1.75%
Heating oil	1.3710	0.02	1.76%
Gold	1,829.00	14.13	0.78%
Silver	24.004	0.00	0.01%
Copper	3.4770	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.5000	7.00	-0.60%
Wheat	576.2500	10.75	1.90%
Lean Hogs	66.4750	0.50	-0.75%
Lumber	653.40	18.20	2.87%
Orange Juice	125.80	0.20	-0.16%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]