CNYBHD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0574

Napi Változás:

0.0001 0.17%

Évi:

7.21%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYAUD	0.2067		0.0006	0.31%	-0.78%	2020-11-30
BHDEUR	2.2131		-0.0022	-0.10%	-8.12%	2020-11-30
BHDUSD	2.6525		0	0%	-0.05%	2020-11-30
BHDAUD	3.5941		0.0111	0.31%	-8.43%	2020-11-30
BHDCAD	3.4359		-0.0144	-0.42%	-2.65%	2020-11-30
BHDCHF	2.3958		-0.0059	-0.25%	-8.89%	2020-11-30
BHDGBP	1.9863		-0.0031	-0.15%	-3.37%	2020-11-30
BHDJPY	275.9443		-0.1989	-0.07%	-5.08%	2020-11-30
BHDNZD	3.7652		-0.0163	-0.43%	-7.81%	2020-11-30
BHDBRL	14.1896		0.0344	0.24%	26.67%	2020-11-27
BHDCNY	17.4256		-0.0291	-0.17%	-6.72%	2020-11-30
CNYAED	0.5591		0.0004	0.07%	7.21%	2020-11-30
CNYAFN	11.6988		0.0155	0.13%	4.96%	2020-11-30
CNYALL	15.6995		-0.0818	-0.52%	0.09%	2020-11-27
CNYAMD	77.2121		0.6162	0.80%	14.24%	2020-11-30
CNYAOA	98.3795		0.0660	0.07%	42.49%	2020-11-30
CNYAZN	0.2577		0.0002	0.07%	7.21%	2020-11-30
CNYBDT	12.9090		0.0619	0.48%	7.40%	2020-11-30
CNYBHD	0.0574		0.0001	0.17%	7.21%	2020-11-30
CNYBIF	293.1337		0.2636	0.09%	11.20%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19484	0.0014	-0.12%
GBPUSD	1.33494	0.0038	0.28%
AUDUSD	0.73550	0.0032	-0.43%
NZDUSD	0.70272	0.0005	0.07%
USDJPY	104.33	0.2470	0.24%
USDCNY	6.57696	0.0035	0.05%
USDCHF	0.90562	0.0011	0.12%
USDCAD	1.29816	0.0013	-0.10%
USDMXN	20.1528	0.1248	0.62%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.4047	0.5508	0.73%
DXY	91.872	0.0821	0.09%
BTCUSD	19,418.88	1,677	9.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,588	322	-1.08%
S&P 500	3,616	22	-0.61%
NASDAQ 100	12,213	45	-0.37%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,276	92	-1.44%
DAX	13,317	18	-0.14%
CAC 40	5,532	66	-1.18%
FTSE MIB	22,089	263	-1.18%
IBEX 35	8,087	104	-1.27%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,108	35	-1.11%
TSX	17,216	181	-1.04%
[+]

	Tényleges	Chg	%Chg
Apple	118.84	2.25	1.93%
Tesla	580.00	5.76	-0.98%
Microsoft	212.18	3.05	-1.42%
Amazon	3,139.36	55.36	-1.73%
Alphabet	1,752.33	32.79	-1.83%
Facebook	274.15	3.62	-1.30%
Alibaba	265.24	11.24	-4.07%
Visa	209.42	1.58	-0.75%
JPMorgan Chase	118.89	2.33	-1.92%
Intel	47.89	0.44	0.93%
Johnson & Johnson	143.53	0.47	-0.33%
Procter & Gamble	137.12	1.49	-1.07%
Exxon Mobil	38.60	1.58	-3.93%
3M	174.29	2.53	-1.43%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.8300	0.70	-1.54%
Brent	47.4800	0.70	-1.45%
Natural gas	2.8970	0.06	1.93%
Gasoline	1.2498	0.03	-2.51%
Heating oil	1.3564	0.02	-1.75%
Gold	1,779.02	9.11	-0.51%
Silver	22.553	0.14	-0.63%
Copper	3.4190	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.2500	20.25	-1.70%
Wheat	580.7500	15.75	-2.64%
Orange Juice	129.05	0.35	0.27%
Lumber	636.70	5.80	0.92%
Coffee	120.10	0.70	0.59%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.31	0.022	0.02%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]