BHDCAD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

3.4904

Napi Változás:

-0.0124 -0.35%

Évi:

0.78%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6426		0.0014	0.22%	-6.88%	2020-10-27
CADUSD	0.7599		0.0027	0.35%	-0.83%	2020-10-27
CADAUD	1.0642		0.0007	0.07%	-4.98%	2020-10-27
CADCHF	0.6891		0.0016	0.23%	-9.55%	2020-10-27
CADGBP	0.5817		-0.0001	-0.01%	-2.36%	2020-10-27
CADJPY	79.3550		-0.0260	-0.03%	-4.92%	2020-10-27
CADNZD	1.1312		-0.0027	-0.24%	-6.31%	2020-10-27
CADBRL	4.3054		0.0474	1.11%	40.81%	2020-10-27
CADCNY	5.0930		0.0202	0.40%	-5.86%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
BHDEUR	2.2418		-0.0043	-0.19%	-6.25%	2020-10-27
BHDUSD	2.6525		0	0%	-0.05%	2020-10-27
BHDAUD	3.7162		-0.0088	-0.24%	-4.25%	2020-10-27
BHDCAD	3.4904		-0.0124	-0.35%	0.78%	2020-10-27
BHDCHF	2.4072		-0.0014	-0.06%	-8.79%	2020-10-27
BHDGBP	2.0318		-0.0062	-0.30%	-1.53%	2020-10-27
BHDJPY	277.4430		-0.6446	-0.23%	-4.04%	2020-10-27
BHDNZD	3.9536		-0.0181	-0.45%	-5.45%	2020-10-27
BHDBRL	14.8719		-0.0430	-0.29%	40.44%	2020-10-27
BHDCNY	17.7569		-0.0130	-0.07%	-5.26%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.18254	0.0016	0.14%
GBPUSD	1.30619	0.0046	0.35%
AUDUSD	0.71408	0.0020	0.28%
NZDUSD	0.67173	0.0039	0.58%
USDJPY	104.43	0.4120	-0.39%
USDCNY	6.70184	0.0026	0.04%
USDCHF	0.90677	0.0013	-0.14%
USDCAD	1.31598	0.0046	-0.34%
USDMXN	20.9059	0.0470	-0.22%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6660	0.0431	0.77%
USDRUB	77.1547	0.6965	0.91%
DXY	92.860	0.1848	-0.20%
BTCUSD	13,648.00	581	4.45%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,542	143	-0.52%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,590	85	0.74%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,725	67	-1.15%
DAX	12,020	157	-1.29%
CAC 40	4,707	109	-2.27%
FTSE MIB	18,545	400	-2.11%
IBEX 35	6,629	168	-2.47%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,023	56	-0.35%
[+]

	Tényleges	Chg	%Chg
Apple	116.34	1.29	1.12%
Tesla	422.47	2.19	0.52%
Microsoft	213.48	3.40	1.62%
Amazon	3,266.58	59.54	1.86%
Alphabet	1,592.25	7.96	0.50%
Facebook	281.76	4.72	1.70%
Alibaba	317.42	10.76	3.51%
Visa	189.78	3.29	-1.70%
JPMorgan Chase	99.77	1.45	-1.43%
Intel	45.58	1.14	-2.44%
Johnson & Johnson	143.83	0.14	-0.10%
Procter & Gamble	142.93	1.65	1.17%
Exxon Mobil	33.15	0.20	-0.60%
3M	162.64	3.43	-2.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.5400	0.98	2.54%
Brent	41.2100	0.75	1.85%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1418	0.03	2.72%
Heating oil	1.1580	0.04	3.23%
Gold	1,909.15	7.46	0.39%
Silver	24.452	0.13	0.54%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Tényleges	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]