BHDCAD BHDCAD | Részvényárfolyam

Name: BHDCAD BHDCAD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BHDCAD,BHDCAD,Részvényárfolyam,2/16/2020.

Átváltási Árfolyam

3.5149

Napi Változás:

-0.0045 -0.13%

Évi:

0.04%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CADCHF	0.7411	0.0030	0.41%	-2.36%	2020-02-14
CADJPY	82.8420	0.1120	0.14%	-0.85%	2020-02-14
CADNZD	1.1733	0.0026	0.22%	6.34%	2020-02-14
CADBRL	3.2431	-0.0353	-1.08%	14.95%	2020-02-14
CADCNY	5.2726	0.0067	0.13%	3.03%	2020-02-14
CADINR	53.9786	0.2252	0.42%	0.13%	2020-02-14
BHDEUR	2.4495	0.0027	0.11%	4.37%	2020-02-14
BHDAUD	3.9507	0.0006	0.01%	6.14%	2020-02-14
BHDCAD	3.5149	-0.0045	-0.13%	0.04%	2020-02-14
BHDCHF	2.6050	0.0074	0.29%	-2.24%	2020-02-14
BHDGBP	2.0332	-0.0002	-0.01%	-1.01%	2020-02-14
BHDJPY	291.1883	0.0133	0.005%	-0.80%	2020-02-14
BHDNZD	4.1239	0.0038	0.09%	6.38%	2020-02-14
BHDBRL	11.3989	-0.1390	-1.20%	14.99%	2020-02-14
BHDCNY	18.5451	0.0133	0.07%	3.19%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08390	0.0010	0.09%
GBPUSD	1.30445	0.0001	-0.01%
AUDUSD	0.67194	0.0005	0.08%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.76	0.0140	-0.01%
USDCNY	6.99012	0.0014	-0.02%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.111	0.0127	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.90	0.034	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.19	0.160	0.16%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.1921	0.13	0.25%
Brent	56.7523	0.57	-0.99%
Natural gas	1.8481	0.00	-0.20%
Gasoline	1.5871	0.00	0.19%
Heating oil	1.7030	0.00	0.11%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5984	0.00	0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	541.9583	1.78	-0.33%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]