CADUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.757

Napi Változás:

-0.0052 -0.68%

Évi:

-1.24%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6407		-0.0019	-0.29%	-7.16%	2020-10-26
CADUSD	0.7568		-0.0052	-0.68%	-1.24%	2020-10-26
CADAUD	1.0637		-0.0039	-0.36%	-5.02%	2020-10-26
CADCHF	0.6866		-0.0021	-0.30%	-9.87%	2020-10-26
CADGBP	0.5818		-0.0024	-0.41%	-2.34%	2020-10-26
CADJPY	79.4060		-0.3520	-0.44%	-4.86%	2020-10-26
CADNZD	1.1332		-0.0061	-0.53%	-6.14%	2020-10-26
CADBRL	4.2543		-0.0261	-0.61%	39.14%	2020-10-26
CADCNY	5.0731		-0.0051	-0.10%	-6.23%	2020-10-26
CADINR	55.9893		-0.2661	-0.47%	3.29%	2020-10-26
CADKRW	855.4018		-3.0914	-0.36%	-4.39%	2020-10-26
CADMXN	15.8794		-0.0198	-0.12%	8.39%	2020-10-26
CADRUB	57.6822		-0.3147	-0.54%	17.92%	2020-10-26
CADARS	59.2169		-0.3081	-0.52%	30.43%	2020-10-26
CADCZK	17.4921		0.0283	0.16%	-0.68%	2020-10-26
CADDKK	4.7669		-0.0134	-0.28%	-7.57%	2020-10-26
CADHUF	233.7631		-0.5125	-0.22%	3.26%	2020-10-26
CADIDR	11,093.6706		-69.1697	-0.62%	3.26%	2020-10-26
CADMYR	3.1594		-0.0066	-0.21%	-1.47%	2020-10-26

	Tényleges	Chg	%Chg
EURUSD	1.18138	0.0046	-0.39%
GBPUSD	1.30082	0.0032	-0.24%
AUDUSD	0.71131	0.0022	-0.31%
NZDUSD	0.66793	0.0009	-0.13%
USDJPY	104.92	0.2220	0.21%
USDCNY	6.70319	0.0372	0.56%
USDCHF	0.90731	0.0032	0.36%
USDCAD	1.32133	0.0089	0.68%
USDMXN	20.9720	0.1061	0.51%
USDINR	73.9860	0.1570	0.21%
USDBRL	5.6220	0.0045	0.08%
USDRUB	76.2163	0.1017	0.13%
DXY	93.074	0.3062	0.33%
USDKRW	1,130.33	3.6500	0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,659	677	-2.39%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,500	193	-1.65%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,817	44	-0.74%
DAX	12,203	442	-3.50%
CAC 40	4,831	79	-1.61%
FTSE MIB	18,940	345	-1.79%
IBEX 35	6,827	66	-0.96%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,789	28	-0.98%
TSX	16,102	202	-1.24%
[+]

	Tényleges	Chg	%Chg
Apple	114.16	0.86	-0.75%
Tesla	417.75	2.64	-0.63%
Microsoft	210.75	5.45	-2.52%
Amazon	3,209.44	5.04	0.16%
Alphabet	1,589.61	41.92	-2.57%
Facebook	279.40	5.39	-1.89%
Alibaba	306.36	3.56	-1.15%
Visa	192.60	5.36	-2.71%
JPMorgan Chase	100.99	2.81	-2.71%
Intel	46.61	1.59	-3.30%
Johnson & Johnson	143.21	2.03	-1.40%
Procter & Gamble	140.67	1.68	-1.18%
Exxon Mobil	33.12	1.04	-3.04%
3M	166.04	3.76	-2.21%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.6100	1.24	-3.11%
Brent	40.5500	1.22	-2.92%
Natural gas	3.0430	0.07	2.42%
Gasoline	1.1131	0.03	-2.27%
Heating oil	1.1199	0.03	-2.73%
Gold	1,903.86	3.07	0.16%
Silver	24.320	0.26	-1.06%
Copper	3.0855	0.05	-1.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.7500	4.00	-0.37%
Wheat	623.0000	9.75	-1.54%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Tényleges	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.27	0.009	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.35	0.010	-0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.30	0.002	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.50	0.005	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]