CADUSD CADUSD | Részvényárfolyam

Name: CADUSD CADUSD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CADUSD,CADUSD,Részvényárfolyam,2/21/2020.

Átváltási Árfolyam

0.751

Napi Változás:

Évi:

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CADCHF	0.7404	-0.0017	-0.23%	-2.77%	2020-02-21
CADJPY	84.2600	-0.2320	-0.27%	0.03%	2020-02-21
CADNZD	1.1955	0.0048	0.40%	7.47%	2020-02-21
CADBRL	3.3136	0.0001	0.004%	16.13%	2020-02-21
CADCNY	5.3120	-0.0026	-0.05%	4.18%	2020-02-21
CADINR	54.1554	0.1015	0.19%	0.17%	2020-02-21
CADKRW	913.2406	3.3907	0.37%	6.92%	2020-02-21
CADMXN	14.2859	0.0691	0.49%	-1.94%	2020-02-21
CADRUB	48.5596	0.1396	0.29%	-2.40%	2020-02-21
CADARS	46.4583	-0.0874	-0.19%	55.80%	2020-02-20
CADCZK	17.4868	-0.0296	-0.17%	1.53%	2020-02-21
CADDKK	5.2093	-0.0115	-0.22%	3.96%	2020-02-21
CADHUF	235.5581	-0.8700	-0.37%	10.43%	2020-02-21
CADIDR	10,377.0739	44.4696	0.43%	-3.01%	2020-02-21
CADMYR	3.1621	0.0073	0.23%	1.91%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08095	0.0022	0.20%
GBPUSD	1.29158	0.0034	0.26%
AUDUSD	0.65944	0.0022	-0.33%
NZDUSD	0.63104	0.0024	-0.37%
USDJPY	111.72	0.3100	-0.28%
USDCNY	7.04339	0.0035	-0.05%
USDCHF	0.98170	0.0022	-0.22%
USDCAD	1.32579	0.0001	-0.01%
USDMXN	18.9400	0.0899	0.48%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3630	0.1630	0.25%
DXY	99.664	0.2009	-0.20%
BTCUSD	9,667.04	54	0.56%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,079	140	-0.48%
S&P 500	3,355	18	-0.53%
NASDAQ 100	9,565	68	-0.70%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,402	33	-0.45%
DAX	13,654	10	-0.07%
CAC 40	6,044	43	-0.70%
FTSE MIB	24,893	187	-0.75%
IBEX 35	9,932	25	-0.25%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,111	14	-0.45%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0870	0.67	-1.25%
Brent	58.1579	0.99	-1.68%
Natural gas	1.8696	0.02	-0.96%
Gasoline	1.6327	0.02	-1.28%
Heating oil	1.6654	0.02	-1.29%
Gold	1,631.18	13.10	0.81%
Silver	18.5640	0.13	0.72%
Copper	2.5817	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9803	1.93	-0.22%
Wheat	558.7903	2.02	-0.36%
Cotton	68.42	0.33	-0.48%
Coffee	103.65	0.05	0.05%
Rice	13.4050	0.03	-0.22%
[+]