Keresztek Ár Nap % Heti Havi YoY Dátum
EURUSD 1.00761 0.00140 -0.14% -1.77% -1.01% -13.88% 2022-08-19
GBPUSD 1.19029 0.00300 -0.25% -1.92% -0.54% -12.63% 2022-08-19
AUDUSD 0.69110 0.00030 -0.04% -2.93% 0.39% -3.17% 2022-08-19
NZDUSD 0.62372 0.00230 -0.36% -3.34% 0.16% -8.81% 2022-08-19
BTCUSD 22805 609 -2.60% -5.95% -1.92% -53.78% 2022-08-19
ETHUSD 1819.75 57.64 -3.07% -5.83% 19.71% -44.63% 2022-08-19
ADAUSD 0.49451 0.01740 -3.39% -8.57% 0.34% -79.87% 2022-08-19
BNBUSD 292.0 6.9 -2.31% -10.57% 12.61% -36.00% 2022-08-19
SOLUSD 38.2695 1.3699 -3.46% -15.15% -9.55% -51.47% 2022-08-19
XRPUSD 0.36186 0.01710 -4.52% -4.22% 0.85% -71.38% 2022-08-19
DOTUSD 7.80 0.31 -3.85% -17.42% 4.24% -72.27% 2022-08-19
AVXUSD 23.20 1.12 -4.61% -20.74% -2.11% -81.21% 2022-08-19
MTCUSD 0.83 0.03 -3.54% -10.47% -1.17% -46.23% 2022-08-19
ATMUSD 10.95 0.53 -4.64% -8.76% 12.17% -42.23% 2022-08-19
DAIUSD 0.99962 0.00010 -0.02% -0.03% -0.03% -0.11% 2022-08-19
LTCUSD 58.660 2.480 -4.06% -6.16% 2.88% -68.08% 2022-08-19
UNIUSD 7.29 0.32 -4.23% -21.03% 6.26% -74.75% 2022-08-19
ALGUSD 0.32 0.01 -4.15% -10.88% -7.46% -71.89% 2022-08-19
BCHUSD 127.10 2.12 -1.64% -10.91% 3.74% -81.69% 2022-08-19
XLMUSD 0.11320 0.00280 -2.37% -10.29% 0.95% -70.58% 2022-08-19
XMRUSD 157.659 2.289 -1.43% -5.69% 3.88% -44.12% 2022-08-19
LNKUSD 7.4442 0.2054 -2.69% -20.05% 8.19% -74.08% 2022-08-19
USTUSD 1.00 0.00 0.01% -0.04% 0.00% -0.04% 2022-08-19
USCUSD 1.00 0.00 -0.01% -0.02% -0.03% -0.01% 2022-08-19
LUNUSD 0.0001 0.0000 -8.19% 2.01% -16.54% -100.00% 2022-08-19
LYDUSD 0.20527 0.00027 -0.13% -0.22% -0.21% -7.23% 2022-08-18
MADUSD 0.09671 0.00059 0.61% -0.85% -0.24% -12.85% 2022-08-18
MDLUSD 0.0522717 0.0000005 0.00% 0.16% 0.53% -8.71% 2022-08-18
MGAUSD 0.000243309 0.000000736 -0.30% 0.12% 0.37% -7.18% 2022-08-18
MKDUSD 0.0164582 0.0000817 -0.49% -2.49% -1.17% -13.43% 2022-08-18
MMKUSD 0.000477623 0.000000000 0.00% 0.30% -11.64% -21.57% 2022-08-18
MNTUSD 0.000317460 0.000000000 0.00% 0.63% -0.29% -10.16% 2022-08-18
MOPUSD 0.12378 0.00002 -0.01% 0.01% 0.09% -0.69% 2022-08-18
MURUSD 0.0220507 0.0000243 -0.11% 0.33% 0.66% -5.95% 2022-08-18
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
MWKUSD 0.00098449 0.00000182 -0.18% -0.76% 0.09% -20.75% 2022-08-18
MXNUSD 0.0496867 0.0003884 -0.78% -0.98% 1.94% 0.22% 2022-08-18
MYRUSD 0.22361 0.00030 -0.13% -0.38% -0.47% -5.28% 2022-08-18
MZNUSD 0.0158103 0.0000050 -0.03% -0.03% -0.08% -0.32% 2022-08-18
NADUSD 0.0593120 0.0008420 -1.40% -3.65% 1.24% -9.82% 2022-08-18
NGNUSD 0.00238192 0.00000074 0.03% -0.39% -1.17% -2.01% 2022-08-18
NIOUSD 0.0279252 0.0000545 0.20% 0.00% -0.28% -2.04% 2022-08-18
NOKUSD 0.10278 0.00026 -0.25% -2.12% 1.79% -7.08% 2022-08-18
NPRUSD 0.00784437 0.00002283 -0.29% -0.05% 0.33% -6.82% 2022-08-18
GELUSD 0.36430 0.00066 0.18% -2.55% 2.00% 13.19% 2022-08-18
GHSUSD 0.10204 0.00103 1.02% -9.69% -19.90% -39.29% 2022-08-18
GMDUSD 0.0182648 0.0000000 0.00% 0.00% -1.19% -6.67% 2022-08-18
GNFUSD 0.000116537 0.000000054 0.05% 0.13% 0.24% 13.59% 2022-08-18
GTQUSD 0.12948 0.00000 0.00% 0.03% 0.03% 0.09% 2022-08-18
GYDUSD 0.00480330 0.00000485 -0.10% 0.00% 0.00% -0.10% 2022-08-18
HKDUSD 0.12748 0.00002 -0.02% 0.00% 0.07% -0.70% 2022-08-18
HNLUSD 0.0409772 0.0000000 0.00% 0.00% -0.10% -2.85% 2022-08-18
HRVUSD 0.13522 0.00048 -0.35% -1.41% 0.13% -13.46% 2022-08-18
HTGUSD 0.00775194 0.00018457 -2.33% -3.88% -11.35% -24.81% 2022-08-17
HUFUSD 0.00249873 0.00002614 -1.04% -4.46% -2.84% -24.97% 2022-08-18
IDRUSD 0.0000674309 0.0000002969 -0.44% 0.13% 1.02% -3.10% 2022-08-18
ILSUSD 0.30813 0.00006 -0.02% -0.03% 5.83% 0.03% 2022-08-18
INRUSD 0.0125579 0.0000445 -0.35% -0.06% 0.28% -6.61% 2022-08-18
IQDUSD 0.000685617 0.000000005 0.00% 0.03% 0.00% -0.04% 2022-08-18
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
ISKUSD 0.00721709 0.00003822 -0.53% -2.17% -1.96% -8.00% 2022-08-18
JMDUSD 0.00664496 0.00000662 0.10% 0.58% 0.11% 1.67% 2022-08-18
JODUSD 1.41024 0.00219 -0.16% -0.16% -0.16% -0.16% 2022-08-18
JPYUSD 0.00733000 0.00004000 -0.54% -2.27% 1.81% -19.45% 2022-08-19
KESUSD 0.00837170 0.00000351 -0.04% -0.21% -0.84% -8.37% 2022-08-18
KGSUSD 0.0123151 0.0000335 -0.27% 1.27% -0.29% 4.19% 2022-08-18
KHRUSD 0.000244559 0.000000179 0.07% 0.17% -0.82% -0.46% 2022-08-18
KMFUSD 0.00206654 0.00000437 -0.21% -1.42% 0.12% -13.16% 2022-08-18
KRWUSD 0.000755898 0.000004628 -0.61% -1.34% -1.35% -11.09% 2022-08-18
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
KZTUSD 0.00210133 0.00000132 0.06% 0.02% 0.82% -10.30% 2022-08-18
LAKUSD 0.0000657601 0.0000001648 0.25% 0.05% -1.51% -36.94% 2022-08-18
LBPUSD 0.000664143 0.000000088 -0.01% -0.01% -0.20% -0.01% 2022-08-18
LKRUSD 0.00281690 0.00000000 0.00% 0.85% -0.02% -43.94% 2022-08-18
BDTUSD 0.0105363 0.0000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BGNUSD 0.51997 0.00060 -0.11% -1.27% 0.23% -13.15% 2022-08-18
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BIFUSD 0.000494205 0.000000000 0.00% -0.03% -0.27% -2.75% 2022-08-18
BIHUSD 0.51991 0.00060 -0.11% -1.28% 0.22% -13.16% 2022-08-18
BNDUSD 0.72359 0.00063 -0.09% -0.90% 0.68% -1.28% 2022-08-18
BOBUSD 0.14599 0.00000 0.00% 0.29% -0.58% -0.29% 2022-08-18
BRLUSD 0.19350 0.00014 -0.07% -0.19% 4.75% 4.76% 2022-08-18
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
ALLUSD 0.00871004 0.00002358 -0.27% -1.61% 0.18% -9.98% 2022-08-18
AMDUSD 0.00249563 0.00002625 1.06% 1.02% 3.33% 22.31% 2022-08-18
AOAUSD 0.00237530 0.00000566 -0.24% -0.71% -0.48% 51.75% 2022-08-18
ARSUSD 0.00737844 0.00001090 -0.15% -1.13% -5.00% -28.24% 2022-08-17
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AFNUSD 0.0113263 0.0000000 0.00% 1.67% 0.08% -2.55% 2022-08-18
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
DKKUSD 0.13681 0.00006 -0.05% -1.40% -0.43% -12.86% 2022-08-18
DOPUSD 0.0187021 0.0001009 0.54% 0.62% 1.46% 6.41% 2022-08-18
DZDUSD 0.00707274 0.00000275 -0.04% 0.66% 2.66% -4.40% 2022-08-18
EGPUSD 0.0523013 0.0001096 -0.21% -0.10% -1.10% -18.15% 2022-08-18
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
ETBUSD 0.0191073 0.0000042 -0.02% -0.13% -0.47% -13.93% 2022-08-18
BWPUSD 0.0791998 0.0001005 -0.13% -2.10% 0.25% -11.41% 2022-08-18
BYRUSD 0.39728 0.00000 0.00% 0.04% 0.04% -0.23% 2022-08-18
CADUSD 0.77163 0.00074 -0.10% -1.53% -0.70% -1.03% 2022-08-19
CDFUSD 0.000501218 0.000000000 0.00% -0.05% -0.05% -0.61% 2022-08-18
CHFUSD 1.04302 0.00213 -0.20% -1.88% 1.02% -4.15% 2022-08-19
CLPUSD 0.00111464 0.00000000 0.00% -1.22% 5.28% -12.30% 2022-08-18
CNYUSD 0.14650 0.00052 -0.35% -1.20% -1.20% -4.78% 2022-08-19
COPUSD 0.000230516 0.000000000 0.00% -1.61% -0.96% -11.31% 2022-08-18
CRCUSD 0.00151774 0.00000000 0.00% 1.36% 2.88% -6.49% 2022-08-18
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
CVEUSD 0.0092234 0.0000085 -0.09% -1.51% -0.57% -12.91% 2022-08-18
CZKUSD 0.0410004 0.0005347 -1.29% -3.47% -1.84% -10.48% 2022-08-18
YERUSD 0.00400048 0.00000016 0.00% 0.01% -0.16% -1.43% 2022-08-18
ZARUSD 0.0593299 0.0007496 -1.25% -3.49% 1.35% -9.81% 2022-08-18
UZSUSD 0.0000914916 0.0000000866 0.09% -0.43% 0.07% -2.65% 2022-08-18
VNDUSD 0.0000427332 0.0000000000 0.00% -0.07% 0.17% -2.54% 2022-08-18
XAFUSD 0.00153837 0.00001371 -0.88% -2.27% -1.34% -14.45% 2022-08-18
XOFUSD 0.00155703 0.00000000 0.00% -0.51% 0.77% -13.31% 2022-08-18
XPFUSD 0.00847889 0.00006228 -0.73% -2.25% -1.34% -13.58% 2022-08-18
LRDUSD 0.00659196 0.00000000 0.00% 0.53% -0.46% 12.66% 2022-08-18
LSLUSD 0.0595547 0.0005458 -0.91% -3.48% 1.68% -9.55% 2022-08-18
URYUSD 0.0247158 0.0001970 -0.79% -1.11% 1.53% 6.77% 2022-08-18
FJDUSD 0.45473 0.00311 -0.68% -0.33% 0.63% -5.34% 2022-08-17
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 1.77% 1.77% 2022-08-18
SRDUSD 0.0413257 0.0000852 0.21% -4.78% -7.09% -11.93% 2022-08-18
SSPUSD 0.00154515 0.00001295 -0.83% -0.50% -15.05% -72.91% 2022-08-18
STDUSD 0.0412123 0.0003389 -0.82% -1.96% -0.48% -13.77% 2022-08-18
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
SYPUSD 0.000398248 0.000000159 -0.04% 0.00% -0.04% 0.00% 2022-08-18
SZLUSD 0.0592821 0.0007967 -1.33% -3.88% 1.25% -9.96% 2022-08-18
THBUSD 0.0280662 0.0001346 -0.48% -1.26% 2.72% -6.40% 2022-08-18
TJSUSD 0.0976563 0.0000953 0.10% 0.00% -1.37% 10.55% 2022-08-18
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
TNDUSD 0.31598 0.00128 -0.40% -1.79% -0.11% -11.18% 2022-08-18
TRYUSD 0.0553309 0.0003818 -0.69% -0.65% -2.96% -53.00% 2022-08-18
TTDUSD 0.14846 0.00022 -0.15% 0.20% 0.19% 0.39% 2022-08-18
TWDUSD 0.0333545 0.0000033 -0.01% 0.05% -0.46% -6.52% 2022-08-18
TZSUSD 0.000429738 0.000000370 -0.09% 0.00% 0.00% -0.56% 2022-08-18
UAHUSD 0.0275862 0.0004562 1.68% 0.00% -19.31% -26.47% 2022-08-18
UGXUSD 0.000261438 0.000001720 -0.65% -0.52% -0.78% -7.74% 2022-08-18
OMRUSD 2.59808 0.00000 0.00% 0.00% 0.03% 0.00% 2022-08-18
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
PENUSD 0.26078 0.00048 -0.18% 1.33% 1.48% 6.51% 2022-08-18
PGKUSD 0.28433 0.00069 0.24% 0.18% 0.18% -0.20% 2022-08-17
PHPUSD 0.0178923 0.0000224 0.13% -0.89% 0.48% -9.59% 2022-08-18
PKRUSD 0.00465875 0.00001415 -0.30% 4.43% 0.40% -23.78% 2022-08-18
PLNUSD 0.21302 0.00370 -1.71% -3.40% -1.14% -16.44% 2022-08-18
PYGUSD 0.000145460 0.000000079 -0.05% 0.11% -0.33% 0.64% 2022-08-18
QARUSD 0.27217 0.00256 -0.93% -0.18% 0.02% 0.25% 2022-08-18
RONUSD 0.20684 0.00185 -0.89% -1.93% -0.14% -12.69% 2022-08-18
RSDUSD 0.00863185 0.00005247 -0.60% -2.00% -1.02% -13.15% 2022-08-18
RUBUSD 0.0169492 0.0001424 0.85% 2.71% -8.47% 25.33% 2022-08-18
RWFUSD 0.000978550 0.000000201 -0.02% -0.31% -0.95% -1.53% 2022-08-18
SARUSD 0.26628 0.00010 -0.04% 0.01% -0.03% -0.14% 2022-08-18
SCRUSD 0.0740340 0.0001226 0.17% -0.22% -4.32% -3.56% 2022-08-18
SDGUSD 0.00176975 0.00000016 0.01% 0.00% 0.00% -21.46% 2022-08-18
SEKUSD 0.09525 0.00119 -1.23% -4.26% -2.56% -16.14% 2022-08-18
SGDUSD 0.72171 0.00251 -0.35% -1.15% 0.42% -1.50% 2022-08-18
SLLUSD 0.0000719011 0.0000001295 -0.18% -0.32% -2.20% -26.63% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.