Keresztek Ár Nap % Heti Havi YoY Dátum
EURUSD 1.06482 0.00060 0.05% 0.08% -2.47% -2.91% 2024-04-19
GBPUSD 1.23687 0.00660 -0.53% -0.64% -3.25% -0.60% 2024-04-19
AUDUSD 0.64139 0.00090 -0.15% -0.73% -2.60% -4.84% 2024-04-19
NZDUSD 0.58849 0.00180 -0.30% -0.84% -3.21% -4.62% 2024-04-19
BTCUSD 64200 710 1.12% -4.40% -4.26% 127.59% 2024-04-19
ETHUSD 3072.30 5.30 0.17% -5.31% -11.21% 58.55% 2024-04-19
ADAUSD 0.46865 0.01110 2.42% -7.32% -26.70% 17.04% 2024-04-19
BNBUSD 557.9 6.2 1.12% -5.98% 0.32% 75.77% 2024-04-19
SOLUSD 144.8079 2.7279 1.92% -6.26% -24.54% 553.66% 2024-04-19
XRPUSD 0.50452 0.00200 0.40% -8.02% -17.49% 7.12% 2024-04-19
DOTUSD 6.74 0.04 -0.54% -7.31% -28.93% 10.35% 2024-04-19
AVXUSD 35.10 0.29 0.83% -11.13% -38.56% 91.49% 2024-04-19
MTCUSD 0.67 0.00 -0.55% -12.22% -33.23% -35.50% 2024-04-19
ATMUSD 8.23 0.02 0.29% -12.77% -29.91% -27.67% 2024-04-19
DAIUSD 0.99989 0.00020 0.02% 0.02% 0.01% -0.01% 2024-04-19
LTCUSD 81.210 0.460 0.57% -6.02% -4.12% -8.03% 2024-04-19
UNIUSD 7.53 0.26 3.53% -5.66% -36.88% 30.07% 2024-04-19
ALGUSD 0.18 0.00 1.94% -7.70% -28.74% -6.52% 2024-04-19
BCHUSD 477.09 6.14 -1.27% -10.95% 16.59% 287.75% 2024-04-19
XLMUSD 0.11156 0.00110 0.95% -3.19% -14.93% 16.65% 2024-04-19
XMRUSD 121.203 4.733 4.06% -1.63% -13.30% -21.28% 2024-04-19
LNKUSD 13.8634 0.0366 -0.26% -8.63% -24.80% 84.56% 2024-04-19
USTUSD 1.00 0.00 -0.02% -0.01% 0.02% 0.03% 2024-04-19
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-19
URYUSD 0.0257344 0.0000933 -0.36% -0.90% -1.41% 0.18% 2024-04-19
YERUSD 0.00399521 0.00000080 0.02% 0.03% -0.23% -0.13% 2024-04-18
ZARUSD 0.0520633 0.0001096 -0.21% -2.55% -1.61% -5.32% 2024-04-19
ZMWUSD 0.0390 0.0001 -0.36% -2.86% 0.26% -32.40% 2024-04-19
UZSUSD 0.0000784963 0.0000002844 -0.36% -0.85% -1.53% -10.43% 2024-04-19
VNDUSD 0.0000393623 0.0000001790 -0.45% -1.54% -2.72% -7.48% 2024-04-17
XAFUSD 0.00162183 0.00000610 -0.37% -0.86% -2.09% -2.92% 2024-04-19
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00162184 0.00000815 -0.50% -0.86% -2.45% -3.58% 2024-04-19
XPFUSD 0.00888494 0.00007764 -0.87% -0.16% -2.77% -3.68% 2024-04-18
MURUSD 0.0214911 0.0000083 -0.04% -3.29% -1.25% -3.61% 2024-04-19
MVRUSD 0.0647249 0.0000419 0.06% 0.00% -0.19% -0.19% 2024-04-19
MWKUSD 0.00057471 0.00000033 0.06% -1.38% -4.21% -41.58% 2024-04-19
MXNUSD 0.0582177 0.0003413 -0.58% -3.13% -2.93% 4.72% 2024-04-19
MYRUSD 0.20903 0.00004 0.02% -0.34% -1.00% -7.30% 2024-04-19
MZNUSD 0.0157480 0.0001169 0.75% 0.00% -0.43% -0.41% 2024-04-19
NADUSD 0.0522193 0.0000000 0.00% -3.50% -1.33% -5.09% 2024-04-19
NGNUSD 0.00086881 0.00000055 -0.06% 4.43% 35.64% -60.03% 2024-04-19
NIOUSD 0.0270563 0.0000073 -0.03% -1.24% -0.95% -2.19% 2024-04-19
NOKUSD 0.09076 0.00030 0.33% -1.14% -4.22% -3.89% 2024-04-19
NPRUSD 0.00748662 0.00000276 0.04% -1.36% -0.39% -1.60% 2024-04-19
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-19
SRDUSD 0.0291555 0.0001665 0.57% 1.88% 1.75% 6.97% 2024-04-18
SSPUSD 0.00063409 0.00000019 -0.03% -1.29% -0.79% -46.83% 2024-04-17
STDUSD 0.0434225 0.0001792 0.41% -0.86% -2.09% -2.92% 2024-04-19
SVCUSD 0.11389 0.00041 -0.36% -2.89% -0.45% -0.35% 2024-04-19
SYPUSD 0.000076914 0.000000000 0.00% 0.00% -0.01% -80.69% 2024-04-17
SZLUSD 0.0523188 0.0000994 0.19% -2.55% -1.11% -4.77% 2024-04-19
THBUSD 0.0271363 0.0000228 -0.08% -1.16% -2.23% -6.54% 2024-04-19
TJSUSD 0.0910886 0.0003416 -0.37% -1.36% -0.35% -0.71% 2024-04-19
TMTUSD 0.28571 0.00041 0.14% 0.00% -0.29% -0.29% 2024-04-18
TNDUSD 0.31802 0.00151 0.48% -0.84% -1.53% -0.46% 2024-04-19
TRYUSD 0.0306872 0.0000141 -0.05% -0.49% -0.70% -40.51% 2024-04-19
TTDUSD 0.14682 0.00053 -0.36% -2.38% -1.40% -0.84% 2024-04-19
TWDUSD 0.0307390 0.0000371 -0.12% -0.94% -2.35% -6.01% 2024-04-19
TZSUSD 0.000386847 0.000000300 -0.08% -0.19% -1.47% -9.44% 2024-04-19
UAHUSD 0.0251354 0.0000945 -0.37% -2.14% -1.97% -7.17% 2024-04-19
UGXUSD 0.000261581 0.000000984 -0.37% -1.44% 1.31% -2.30% 2024-04-19
LRDUSD 0.00514139 0.00000000 0.00% 0.00% -0.77% -16.97% 2024-04-18
LSLUSD 0.0522330 0.0000000 0.00% -3.53% -1.31% -4.96% 2024-04-19
FJDUSD 0.43889 0.00061 -0.14% -0.94% -0.17% -1.96% 2024-04-19
AEDUSD 0.27228 0.00000 0.00% 0.00% -0.01% -0.02% 2024-04-19
AFNUSD 0.0138908 0.0000309 -0.22% -1.17% -1.04% 19.46% 2024-04-18
LYDUSD 0.20494 0.00083 -0.40% -1.43% -1.34% -2.61% 2024-04-19
MADUSD 0.09870 0.00000 0.00% -1.15% -1.18% -0.06% 2024-04-19
MDLUSD 0.0558315 0.0000382 -0.07% -3.08% -1.46% 0.11% 2024-04-19
MGAUSD 0.000227273 0.000001770 -0.77% -1.36% 1.28% -0.02% 2024-04-19
MKDUSD 0.0172972 0.0000226 0.13% -0.70% -2.43% -3.14% 2024-04-19
MMKUSD 0.000476157 0.000000157 -0.03% -1.05% -0.31% -0.31% 2024-04-19
MNTUSD 0.000294421 0.000000043 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MOPUSD 0.12394 0.00004 -0.03% -2.33% -0.13% 0.20% 2024-04-19
MROUSD 0.02526 0.00007 -0.29% -0.23% 0.48% -13.79% 2024-04-19
OMRUSD 2.59754 0.00020 -0.01% -0.38% -0.25% -0.02% 2024-04-19
PABUSD 0.99995 0.00028 -0.03% -2.40% -0.01% -0.01% 2024-04-19
PENUSD 0.26738 0.00043 0.16% -1.02% -1.65% 0.21% 2024-04-19
PGKUSD 0.26313 0.00454 -1.70% -0.54% -0.87% -7.26% 2024-04-19
PHPUSD 0.0173975 0.0000537 -0.31% -1.53% -2.24% -2.78% 2024-04-19
PKRUSD 0.00358873 0.00000193 -0.05% -0.38% -0.23% 1.56% 2024-04-19
PLNUSD 0.24707 0.00169 0.69% -0.55% -2.59% 3.47% 2024-04-19
PYGUSD 0.000135159 0.000000029 -0.02% -1.73% -0.96% -3.81% 2024-04-19
QARUSD 0.27469 0.00038 0.14% 0.02% 0.12% -0.01% 2024-04-19
RONUSD 0.21402 0.00010 0.05% -0.09% -2.63% -3.82% 2024-04-19
RSDUSD 0.00908909 0.00000223 0.02% -0.08% -2.57% -2.94% 2024-04-19
RUBUSD 0.0107027 0.0000394 0.37% -0.18% -1.28% -12.56% 2024-04-19
RWFUSD 0.000772698 0.000000100 -0.01% -1.59% -1.60% -14.93% 2024-04-19
SARUSD 0.26656 0.00001 0.00% -0.01% -0.03% -0.03% 2024-04-19
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0698148 0.0035254 -4.81% -11.39% -6.92% -5.40% 2024-04-19
SDGUSD 0.00170648 0.00003662 2.19% 2.18% 2.18% -3.54% 2024-04-19
SEKUSD 0.09118 0.00005 0.05% -2.22% -4.83% -5.64% 2024-04-19
SGDUSD 0.73410 0.00013 -0.02% -0.70% -1.50% -2.05% 2024-04-19
SLLUSD 0.0000442269 0.0000000600 0.14% 0.52% 0.32% -3.43% 2024-04-18
BDTUSD 0.0090796 0.0000325 -0.36% -1.88% -0.58% -3.66% 2024-04-19
BGNUSD 0.54452 0.00024 -0.04% -0.72% -2.02% -2.81% 2024-04-19
BHDUSD 2.65315 0.00007 0.00% -0.75% -0.16% 0.02% 2024-04-19
BIFUSD 0.000347766 0.000000545 -0.16% -1.06% -1.05% -28.21% 2024-04-19
BIHUSD 0.54463 0.00056 0.10% 0.09% -1.97% -2.79% 2024-04-19
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73253 0.00276 -0.38% -2.16% -1.87% -2.43% 2024-04-19
BOBUSD 0.14369 0.00052 -0.36% -3.10% -1.43% -1.58% 2024-04-19
BRLUSD 0.19078 0.00030 -0.15% -2.86% -4.04% -3.17% 2024-04-18
BSDUSD 0.99649 0.00374 -0.37% -1.06% -0.35% -0.35% 2024-04-19
ALLUSD 0.01048645 0.00003765 -0.36% -3.27% -0.89% 7.01% 2024-04-19
AMDUSD 0.00253100 0.00000070 0.03% -1.17% 1.31% -2.14% 2024-04-18
AOAUSD 0.00118746 0.00000112 -0.09% -1.13% -0.61% -40.13% 2024-04-19
ARSUSD 0.00114976 0.00000007 0.01% -0.46% -1.93% -75.00% 2024-04-19
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-19
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00559597 0.00003086 -0.55% -0.55% -0.62% -0.64% 2024-04-19
DKKUSD 0.14267 0.00003 0.02% 0.02% -2.59% -3.08% 2024-04-19
DOPUSD 0.0169449 0.0001170 0.70% -0.01% -0.09% -7.72% 2024-04-19
DZDUSD 0.00742655 0.00000039 -0.01% -0.33% -0.21% 0.43% 2024-04-19
EGPUSD 0.0206867 0.0000026 -0.01% -1.62% -3.08% -36.18% 2024-04-19
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-19
ETBUSD 0.0175985 0.0000715 0.41% 0.07% -0.45% -4.82% 2024-04-19
BTNUSD 0.01197 0.00002 0.14% -0.23% -0.77% -1.80% 2024-04-18
BWPUSD 0.0720497 0.0004503 -0.62% -0.87% -2.11% -6.06% 2024-04-19
BYRUSD 0.30450 0.00114 -0.37% -0.54% -0.55% -23.32% 2024-04-19
CADUSD 0.72656 0.00038 0.05% 0.06% -1.99% -2.10% 2024-04-19
CDFUSD 0.000359389 0.000000000 0.00% 0.00% -1.17% -25.61% 2024-04-18
CHFUSD 1.09973 0.00368 0.34% 0.54% -2.48% -1.89% 2024-04-19
CLPUSD 0.00103586 0.00000011 -0.01% -0.10% -0.31% -17.84% 2024-04-19
CNYUSD 0.13795 0.00003 0.02% 0.24% -0.54% -5.04% 2024-04-19
COPUSD 0.000254557 0.000000149 -0.06% -1.84% -1.51% 15.33% 2024-04-19
CRCUSD 0.00198888 0.00000714 -0.36% -1.59% -0.42% 5.64% 2024-04-19
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-18
CVEUSD 0.0096273 0.0000119 0.12% -0.36% -2.83% -3.23% 2024-04-19
CZKUSD 0.0421489 0.0000300 0.07% 0.10% -2.85% -9.87% 2024-04-19
GELUSD 0.37453 0.00106 -0.28% -1.01% 0.56% -7.12% 2024-04-19
GHSUSD 0.07435 0.00006 0.07% -0.37% -3.72% -14.50% 2024-04-19
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147221 0.0000000 0.00% -0.18% -0.04% -7.47% 2024-04-19
GNFUSD 0.000116316 0.000001926 1.68% -1.05% -1.06% -1.07% 2024-04-19
GTQUSD 0.12857 0.00003 -0.02% -2.33% 0.15% 0.09% 2024-04-19
GYDUSD 0.00478698 0.00000000 0.00% 0.05% -0.29% 1.01% 2024-04-19
HKDUSD 0.12766 0.00004 -0.03% 0.05% -0.14% 0.20% 2024-04-19
HNLUSD 0.0405022 0.0000059 -0.01% 0.16% -0.19% -0.63% 2024-04-19
HTGUSD 0.00753788 0.00001090 -0.14% -0.82% 0.00% 15.33% 2024-04-19
HUFUSD 0.00270262 0.00000286 0.11% -0.40% -2.70% -7.42% 2024-04-19
IDRUSD 0.0000616462 0.0000000257 -0.04% -0.69% -3.15% -8.52% 2024-04-19
ILSUSD 0.26551 0.00172 0.65% -0.90% -3.26% -3.13% 2024-04-19
INRUSD 0.0119867 0.0000231 0.19% 0.22% -0.30% -1.57% 2024-04-19
IQDUSD 0.000763299 0.000000059 -0.01% -0.16% -0.08% 0.68% 2024-04-19
IRRUSD 0.0000237699 0.0000000000 0.00% -0.02% -0.17% -0.17% 2024-04-19
ISKUSD 0.00709522 0.00001357 0.19% 0.23% -3.63% -3.42% 2024-04-19
JMDUSD 0.00641587 0.00002239 -0.35% -1.69% -2.17% -3.12% 2024-04-19
JODUSD 1.41084 0.00000 0.00% 0.00% -0.11% 0.00% 2024-04-19
JPYUSD 0.00648000 0.00001000 0.15% -0.61% -2.11% -13.02% 2024-04-19
KESUSD 0.00749064 0.00002816 -0.37% -3.37% -1.12% 1.31% 2024-04-19
KGSUSD 0.0112339 0.0000013 -0.01% 0.12% 0.55% -1.68% 2024-04-19
KHRUSD 0.000246048 0.000001171 -0.47% -0.74% -0.62% -0.03% 2024-04-19
KMFUSD 0.00216169 0.00000000 0.00% -1.94% -2.37% -3.01% 2024-04-19
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
KRWUSD 0.000726739 0.000001413 0.19% 0.27% -3.40% -3.81% 2024-04-19
KYDUSD 1.21212 0.00730 0.61% 0.61% 0.00% 0.00% 2024-04-18
KZTUSD 0.00224007 0.00000131 -0.06% 0.58% 0.78% 2.19% 2024-04-19
LAKUSD 0.0000468947 0.0000001276 -0.27% -0.72% -2.28% -19.34% 2024-04-19
LBPUSD 0.000011166 0.000000005 0.05% -0.06% -0.06% -83.25% 2024-04-19
LKRUSD 0.00331076 0.00000891 -0.27% -2.31% 0.66% 5.28% 2024-04-19

Exchange Rates