Keresztek Ár Nap % Heti Havi YTD YoY Dátum
EURUSD 1.09195 0.00010 0.00% 1.20% 4.35% 5.42% -0.24% 2025-03-12
GBPUSD 1.29805 0.00300 0.23% 0.66% 3.30% 3.69% 1.44% 2025-03-12
AUDUSD 0.63139 0.00160 0.25% -0.34% -0.06% 2.01% -4.62% 2025-03-12
NZDUSD 0.57330 0.00230 0.40% 0.36% 1.44% 2.50% -6.87% 2025-03-12
BTCUSD 83792 996 1.20% -7.47% -13.29% -10.20% 14.54% 2025-03-12
ETHUSD 1939.87 20.16 1.05% -13.45% -27.50% -41.76% -51.41% 2025-03-12
ADAUSD 0.76152 0.03890 5.38% -21.86% -6.18% -9.57% -0.15% 2025-03-12
BNBUSD 557.8 4.8 0.87% -6.79% -16.60% -20.07% -10.59% 2025-03-12
SOLUSD 127.0242 1.7542 1.40% -13.13% -34.70% -32.79% -22.43% 2025-03-12
XRPUSD 2.25710 0.09300 4.30% -9.72% -11.89% 8.82% 231.20% 2025-03-12
DOTUSD 4.08 0.04 0.95% -10.00% -20.50% -38.31% -63.38% 2025-03-12
AVXUSD 18.59 1.12 6.41% -14.53% -26.78% -47.68% -65.92% 2025-03-12
MTCUSD 0.22 0.00 2.02% -13.28% -30.12% -50.69% -82.58% 2025-03-12
ATMUSD 3.96 0.08 2.13% -8.61% -20.72% -35.84% -71.73% 2025-03-12
DAIUSD 0.99966 0.00010 -0.02% -0.04% -0.07% -0.05% 0.00% 2025-03-12
LTCUSD 92.055 1.755 1.94% -12.13% -27.21% -10.37% -3.96% 2025-03-12
UNIUSD 6.18 0.09 1.45% -17.91% -37.35% -53.25% -56.51% 2025-03-12
ALGUSD 0.19 0.00 0.60% -22.74% -33.96% -42.78% -38.67% 2025-03-12
BCHUSD 334.48 5.02 -1.48% -14.61% -0.29% -22.91% -24.34% 2025-03-12
XLMUSD 0.26025 0.00540 2.10% -13.10% -22.94% -21.48% 72.44% 2025-03-12
XMRUSD 207.913 6.903 3.43% -7.29% -8.53% 7.88% 42.60% 2025-03-12
LNKUSD 13.6400 0.5428 4.14% -17.08% -26.55% -31.53% -34.17% 2025-03-12
USTUSD 1.00 0.00 0.00% -0.02% -0.03% 0.18% -0.07% 2025-03-12
USCUSD 1.00 0.00 -0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-12
URYUSD 0.0235861 0.0000826 -0.35% 0.45% 2.29% 2.98% -8.46% 2025-03-12
YERUSD 0.00406058 0.00000413 -0.10% 0.09% 0.62% 1.14% 1.51% 2025-03-12
ZARUSD 0.0542885 0.0007088 -1.29% 0.19% 0.57% 2.34% 1.30% 2025-03-12
ZIGUSD 0.038 0.000 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZMWUSD 0.035 0.000 0.01% 0.27% -1.37% -2.05% -14.31% 2025-03-12
UZSUSD 0.0000773380 0.0000000199 -0.03% -0.39% 0.42% -0.23% -3.10% 2025-03-12
VNDUSD 0.0000392850 0.0000000077 -0.02% 0.33% 0.37% 0.10% -3.18% 2025-03-12
XAFUSD 0.00166265 0.00000211 -0.13% 3.82% 5.04% 6.45% -0.20% 2025-03-12
XOFUSD 0.00166265 0.00000820 -0.49% 3.42% 4.66% 4.21% -0.82% 2025-03-12
XPFUSD 0.00914486 0.00003366 -0.37% 2.38% 4.79% 5.08% -0.42% 2025-03-12
MURUSD 0.0221828 0.0000741 -0.33% 2.77% 3.48% 3.82% 1.15% 2025-03-12
MVRUSD 0.0646831 0.0000000 0.00% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MWKUSD 0.00057678 0.00000563 -0.97% -0.97% -0.97% -0.01% -4.02% 2025-03-12
MXNUSD 0.0493832 0.0000410 0.08% 1.73% 1.39% 2.96% -17.06% 2025-03-12
MYRUSD 0.22574 0.00086 -0.38% 0.81% 0.95% 0.94% 5.54% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-12
NADUSD 0.0547561 0.0001696 -0.31% 1.13% 1.43% 3.11% 2.16% 2025-03-12
NGNUSD 0.00065062 0.00000215 -0.33% -2.46% -2.01% 0.46% 4.87% 2025-03-12
NIOUSD 0.0271770 0.0001454 -0.53% -0.53% -0.53% -0.53% -0.50% 2025-03-12
NOKUSD 0.09365 0.00023 -0.24% 3.88% 5.52% 6.61% -1.49% 2025-03-12
NPRUSD 0.00716774 0.00000134 0.02% 0.08% -0.35% -1.82% -5.08% 2025-03-12
SOSUSD 0.00175003 0.00001054 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-12
SRDUSD 0.0279697 0.0000252 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SSPUSD 0.00022480 0.00000019 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDUSD 0.0445153 0.0000603 -0.14% 2.62% 5.04% 6.41% -0.19% 2025-03-12
SVCUSD 0.11430 0.00001 0.01% 0.00% 0.00% 0.01% 0.01% 2025-03-12
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLUSD 0.0547696 0.0001896 -0.35% 1.24% 1.40% 3.07% 2.24% 2025-03-12
THBUSD 0.0295255 0.0000953 -0.32% -0.71% 0.45% 1.36% 5.52% 2025-03-12
TJSUSD 0.0917566 0.0004093 -0.44% -0.54% -0.44% -0.44% 0.11% 2025-03-12
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-12
TNDUSD 0.32419 0.00048 -0.15% 1.37% 3.68% 3.37% -0.04% 2025-03-12
TRYUSD 0.0273126 0.0000381 -0.14% -0.47% -1.42% -3.49% -12.52% 2025-03-12
TTDUSD 0.14708 0.00055 -0.37% -0.73% -0.78% -0.48% -0.57% 2025-03-12
TWDUSD 0.0303361 0.0000567 -0.19% -0.55% -0.33% -0.49% -5.02% 2025-03-12
TZSUSD 0.000378788 0.000002892 -0.76% -2.01% -2.84% -8.14% -3.60% 2025-03-12
UAHUSD 0.0241274 0.0000020 0.01% 0.25% 0.97% 1.46% -8.15% 2025-03-12
UGXUSD 0.000272519 0.000000011 0.00% 0.15% 0.28% 0.09% 5.89% 2025-03-12
OMRUSD 2.59740 0.00020 0.01% 0.00% 0.01% 0.00% 0.00% 2025-03-12
PABUSD 0.99940 0.00060 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-12
PENUSD 0.27249 0.00059 -0.22% -0.05% 1.23% 2.29% 0.44% 2025-03-12
PGKUSD 0.24492 0.01178 -4.59% -4.78% -4.89% -0.51% -7.73% 2025-03-12
PHPUSD 0.0174398 0.0000228 0.13% 0.49% 1.54% 1.30% -3.67% 2025-03-12
PKRUSD 0.00357324 0.00000245 0.07% -0.02% -0.31% -0.53% -0.33% 2025-03-12
PLNUSD 0.25996 0.00001 0.00% 1.89% 4.24% 7.38% 1.95% 2025-03-12
PYGUSD 0.000126113 0.000000084 -0.07% -0.36% -0.71% -1.48% -7.90% 2025-03-12
QARUSD 0.27440 0.00062 -0.23% -0.01% 0.03% 0.01% -0.01% 2025-03-12
RONUSD 0.21895 0.00040 -0.18% 2.56% 4.95% 5.21% -0.52% 2025-03-12
RSDUSD 0.00930865 0.00001754 -0.19% 2.66% 4.98% 5.19% -0.25% 2025-03-12
RUBUSD 0.0115502 0.0001292 -1.11% 3.66% 8.57% 31.09% 5.90% 2025-03-12
RWFUSD 0.000704311 0.000012186 -1.70% -2.02% -2.48% -3.56% -10.35% 2025-03-12
SARUSD 0.26664 0.00000 0.00% 0.00% 0.01% 0.16% 0.00% 2025-03-12
SCRUSD 0.0696040 0.0000528 0.08% -0.09% -0.24% -0.81% -3.04% 2025-03-12
SDGUSD 0.00166536 0.00000465 -0.28% -0.27% -0.27% -0.28% -0.29% 2025-03-12
SEKUSD 0.09899 0.00090 -0.90% 3.13% 7.76% 9.51% 1.38% 2025-03-12
SGDUSD 0.74952 0.00228 -0.30% 0.31% 1.48% 2.36% -0.16% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% 0.31% 0.77% 0.42% -0.43% 2025-03-12
LRDUSD 0.00500000 0.00000000 0.00% -0.08% -0.50% -7.75% -3.50% 2025-03-10
LSLUSD 0.0547558 0.0001699 -0.31% 1.18% 1.22% 3.11% 2.18% 2025-03-12
FJDUSD 0.43529 0.00720 -1.63% -1.72% -1.21% 1.42% -1.78% 2025-03-12
AEDUSD 0.27227 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2025-03-12
AFNUSD 0.0140057 0.0001406 -0.99% 1.99% 2.56% -1.47% -0.49% 2025-03-12
LYDUSD 0.20754 0.00051 -0.24% 1.07% 1.89% 1.77% -0.51% 2025-03-12
MADUSD 0.10330 0.00004 -0.04% 1.66% 3.25% 4.51% 3.66% 2025-03-12
MDLUSD 0.0560299 0.0006273 -1.11% 3.38% 4.67% 2.43% -1.95% 2025-03-12
MGAUSD 0.000214100 0.000002547 -1.18% -0.47% 0.01% 0.46% -3.75% 2025-03-12
MKDUSD 0.0177198 0.0001087 -0.61% 3.16% 4.81% 4.42% -0.38% 2025-03-12
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
MNTUSD 0.000288018 0.000000249 -0.09% -0.20% -0.37% -1.50% -2.91% 2025-03-12
MOPUSD 0.12497 0.00011 0.09% 0.07% 0.32% 0.02% 0.70% 2025-03-12
MROUSD 0.02518 0.00003 0.12% -0.04% 0.54% 0.14% 0.09% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -0.79% 1.01% 1.48% -5.01% 2025-03-12
GHSUSD 0.06453 0.00001 0.01% 0.02% -0.36% -5.14% -17.08% 2025-03-12
GMDUSD 0.0137694 0.0000000 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GNFUSD 0.000115667 0.000000504 -0.43% -0.43% -0.47% -0.50% -1.64% 2025-03-12
GTQUSD 0.12960 0.00027 -0.20% -0.14% -0.08% -0.14% 1.03% 2025-03-12
GYDUSD 0.00477555 0.00000000 0.00% 0.10% -0.05% -0.10% -0.48% 2025-03-12
HKDUSD 0.12871 0.00002 0.02% 0.03% 0.27% -0.03% 0.70% 2025-03-12
HNLUSD 0.0391073 0.0000320 -0.08% -0.13% -0.32% -1.00% -3.62% 2025-03-12
HTGUSD 0.00762614 0.00003083 -0.40% -0.40% -0.78% -0.71% 1.05% 2025-03-12
HUFUSD 0.00272077 0.00000250 -0.09% 2.24% 5.39% 8.06% -0.73% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -0.29% -0.31% -1.01% -5.16% 2025-03-12
ILSUSD 0.27498 0.00122 0.45% -0.36% -1.38% 0.02% 0.52% 2025-03-12
INRUSD 0.0114643 0.0000112 -0.10% -0.02% -0.28% -1.89% -5.09% 2025-03-12
IQDUSD 0.000763470 0.000000472 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-12
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ISKUSD 0.00743882 0.00000663 0.09% 2.41% 5.03% 3.39% 0.98% 2025-03-12
JMDUSD 0.00636379 0.00003785 -0.59% -0.72% -0.09% -1.55% -2.02% 2025-03-12
JODUSD 1.40944 0.00000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JPYUSD 0.00674000 0.00000000 -0.39% 0.30% 3.06% 5.97% -0.44% 2025-03-12
KESUSD 0.00772798 0.00002998 -0.39% -0.31% -0.31% -0.43% 7.03% 2025-03-12
KGSUSD 0.0114351 0.0000001 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-12
KHRUSD 0.000249512 0.000000613 -0.25% -0.20% -0.32% 0.23% 0.68% 2025-03-12
KMFUSD 0.00221347 0.00000491 -0.22% 3.41% 4.96% 4.91% -0.26% 2025-03-12
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
KRWUSD 0.000688748 0.000000081 -0.01% 0.13% -0.01% 1.81% -9.66% 2025-03-12
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-10
KZTUSD 0.00204958 0.00000099 0.05% 2.30% 3.43% 7.52% -8.05% 2025-03-12
LAKUSD 0.0000461718 0.0000002599 -0.56% -0.50% -0.27% 0.21% -3.87% 2025-03-12
LBPUSD 0.000011162 0.000000011 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-03-12
LKRUSD 0.00338523 0.00000010 0.00% -0.05% 0.60% -0.75% 3.72% 2025-03-12
BDTUSD 0.0082317 0.0000327 -0.40% -0.40% -0.40% -2.04% -9.86% 2025-03-12
BGNUSD 0.55847 0.00012 -0.02% 1.23% 4.46% 5.52% -0.23% 2025-03-12
BHDUSD 2.65252 0.00056 -0.02% -0.02% -0.02% 0.03% -0.19% 2025-03-12
BIFUSD 0.000337589 0.000004268 -1.25% -1.28% -1.38% -0.16% -3.99% 2025-03-12
BNDUSD 0.74957 0.00180 -0.24% -0.24% 0.66% 2.33% -0.16% 2025-03-12
BOBUSD 0.14474 0.00124 -0.85% -0.85% -0.71% 0.38% -0.71% 2025-03-12
BRLUSD 0.17207 0.00003 -0.02% 1.37% -0.78% 6.41% -14.45% 2025-03-12
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ALLUSD 0.01096431 0.00016907 -1.52% 0.31% 3.32% 3.95% 3.46% 2025-03-12
AMDUSD 0.00254777 0.00002016 0.80% 0.09% 0.78% 0.78% 1.78% 2025-03-12
AOAUSD 0.00108563 0.00000000 0.00% -0.99% -0.99% 0.17% -8.92% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -0.20% -0.84% -3.25% -20.28% 2025-03-12
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% -0.29% 2025-03-12
BAMUSD 0.55782 0.00037 -0.07% 1.11% 4.47% 5.34% -0.36% 2025-03-12
DJFUSD 0.00561672 0.00001391 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-12
DKKUSD 0.14610 0.00029 -0.20% 1.00% 4.15% 5.18% -0.50% 2025-03-12
DOPUSD 0.0159681 0.0000243 -0.15% -0.55% -1.32% -2.77% -5.93% 2025-03-12
DZDUSD 0.00749036 0.00003447 -0.46% -0.34% 1.16% 1.37% 0.37% 2025-03-12
EGPUSD 0.0197364 0.0000460 -0.23% -0.09% -0.17% 0.24% -4.48% 2025-03-12
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
ETBUSD 0.0076611 0.0001131 -1.45% -4.24% -3.82% -2.25% -56.69% 2025-03-12
BTNUSD 0.01147 0.00002 0.14% 0.14% -0.44% -1.78% -5.10% 2025-03-11
BWPUSD 0.0733095 0.0002903 -0.39% 0.84% 1.12% 2.39% -1.07% 2025-03-12
BYRUSD 0.30561 0.00056 -0.18% -0.18% -0.37% -0.18% -0.18% 2025-03-12
CADUSD 0.69386 0.00112 0.16% -0.51% -1.52% -0.24% -6.54% 2025-03-12
CDFUSD 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFUSD 1.13308 0.00019 0.02% 0.96% 2.32% 2.82% -0.44% 2025-03-12
CLPUSD 0.00107529 0.00000890 0.83% 1.89% 2.85% 6.93% 2.76% 2025-03-12
CNYUSD 0.13800 0.00037 -0.27% -0.14% 0.33% 1.26% -0.74% 2025-03-12
COPUSD 0.000241962 0.000000462 -0.19% -0.48% 0.16% 6.60% -5.61% 2025-03-12
CRCUSD 0.00199021 0.00001356 -0.68% -0.26% 0.31% 0.84% 0.80% 2025-03-12
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEUSD 0.0098574 0.0000052 -0.05% 1.82% 4.61% 5.16% -0.73% 2025-03-12
CZKUSD 0.0435964 0.0000708 -0.16% 0.96% 4.29% 6.05% 0.54% 2025-03-12

Exchange Rates