JODUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.4124

Napi Változás:

0 0%

Évi:

0%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
JODEUR	1.1898		-0.0025	-0.21%	-7.25%	2020-11-24
JODUSD	1.4124		0	0%	0%	2020-11-24
JODAUD	1.9215		-0.0121	-0.62%	-7.82%	2020-11-24
JODCAD	1.8426		-0.0031	-0.17%	-1.93%	2020-11-24
JODCHF	1.2894		0.0011	0.08%	-8.41%	2020-11-24
JODGBP	1.0582		-0.0012	-0.11%	-3.36%	2020-11-24
JODJPY	147.4562		-0.1229	-0.08%	-4.21%	2020-11-24
JODNZD	2.0206		-0.0152	-0.75%	-8.24%	2020-11-24
JODBRL	7.6849		0.0027	0.03%	28.73%	2020-11-24
JODCNY	9.2991		0.0136	0.15%	-6.36%	2020-11-24
JODINR	104.4951		-0.3778	-0.36%	3.21%	2020-11-24
JODKRW	1,564.8700		-5.1667	-0.33%	-5.67%	2020-11-24
JODMXN	28.3702		-0.0175	-0.06%	3.30%	2020-11-24
JODRUB	107.3491		-0.2261	-0.21%	18.85%	2020-11-24
JODARS	113.4040		-0.1649	-0.15%	34.88%	2020-11-23
JODHUF	429.7034		-0.2373	-0.06%	-0.26%	2020-11-24
JODIDR	19,971.7514		14.1243	0.07%	0.50%	2020-11-24
JODNOK	12.6989		-0.0328	-0.26%	-2.09%	2020-11-24
JODUAH	40.0713		0.0162	0.04%	17.96%	2020-11-24

	Tényleges	Chg	%Chg
EURUSD	1.18722	0.0025	0.21%
GBPUSD	1.33480	0.0015	0.11%
AUDUSD	0.73511	0.0046	0.64%
NZDUSD	0.69712	0.0033	0.48%
USDJPY	104.62	0.1360	0.13%
USDCNY	6.58412	0.0100	0.15%
USDCHF	0.91227	0.0002	0.02%
USDCAD	1.30272	0.0041	-0.31%
USDMXN	20.0274	0.0711	-0.35%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3928	0.0462	-0.85%
USDRUB	75.5315	0.6317	-0.83%
DXY	92.303	0.2018	-0.22%
BTCUSD	19,330.88	948	5.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,075	484	1.63%
S&P 500	3,636	58	1.63%
NASDAQ 100	12,019	113	0.95%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,441	107	1.69%
DAX	13,302	175	1.33%
CAC 40	5,563	71	1.30%
FTSE MIB	22,151	449	2.07%
IBEX 35	8,150	169	2.11%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,282	187	1.09%
[+]

	Tényleges	Chg	%Chg
Apple	114.45	0.60	0.53%
Tesla	544.17	22.49	4.31%
Microsoft	212.50	2.39	1.14%
Amazon	3,107.00	8.61	0.28%
Alphabet	1,752.57	25.94	1.50%
Facebook	274.12	5.69	2.12%
Alibaba	276.07	5.96	2.21%
Visa	213.32	5.16	2.48%
JPMorgan Chase	122.97	5.10	4.33%
Intel	46.72	0.67	1.45%
Johnson & Johnson	144.30	0.43	0.30%
Procter & Gamble	139.31	0.55	0.40%
Exxon Mobil	41.72	2.37	6.02%
3M	176.40	2.26	1.30%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.9800	1.92	4.46%
Brent	47.7900	1.73	3.76%
Natural gas	2.7500	0.04	1.44%
Gasoline	1.2615	0.06	4.78%
Heating oil	1.3642	0.05	4.10%
Gold	1,803.55	32.30	-1.76%
Silver	23.181	0.39	-1.68%
Copper	3.3005	0.04	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.7500	4.50	-0.38%
Wheat	607.2500	8.50	1.42%
Lumber	603.30	15.10	-2.44%
Orange Juice	128.20	0.55	0.43%
Cotton	70.89	1.26	-1.75%
[+]

	Tényleges	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Brazil	7.83	0.000	0.04%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]