Keresztek Ár Nap % Heti Havi YoY Dátum
USDJOD 0.70870 0.00020 -0.03% -0.03% 0.10% -0.01% 2024-04-16
EURJOD 0.75357 0.00016 0.02% -1.97% -2.09% -2.69% 2024-04-16
GBPJOD 0.88225 0.00026 -0.03% -1.51% -2.09% 0.59% 2024-04-16
AUDJOD 0.45479 0.00198 -0.43% -2.72% -2.06% -4.23% 2024-04-16
NZDJOD 0.41708 0.00156 -0.37% -2.29% -3.16% -4.78% 2024-04-16
OMRJOD 1.84107 0.00066 -0.04% 0.11% 0.06% -0.15% 2024-04-16
PABJOD 0.70904 0.00019 -0.03% -0.12% 0.15% 0.03% 2024-04-16
PENJOD 0.19008 0.00122 -0.64% -1.37% -1.05% 1.02% 2024-04-16
PGKJOD 0.18723 0.00238 1.29% 0.02% -0.32% -7.02% 2024-04-16
PHPJOD 0.0124337 0.0000043 -0.03% -0.71% -2.37% -1.91% 2024-04-16
PKRJOD 0.00254816 0.00000229 -0.09% -0.05% 0.27% 2.21% 2024-04-16
PLNJOD 0.17265 0.00241 -1.38% -4.40% -3.12% 3.21% 2024-04-16
PYGJOD 0.000095747 0.000000003 0.00% -0.45% -1.35% -3.80% 2024-04-16
QARJOD 0.19466 0.00005 -0.03% 0.26% 0.22% 0.57% 2024-04-16
RONJOD 0.15126 0.00016 -0.11% -2.30% -2.34% -3.58% 2024-04-16
RSDJOD 0.00643273 0.00000022 0.00% -2.11% -2.16% -2.64% 2024-04-16
RUBJOD 0.00750583 0.00005577 -0.74% -1.81% -3.06% -13.28% 2024-04-16
RWFJOD 0.000550149 0.000002525 0.46% -0.66% -0.94% -14.57% 2024-04-16
SARJOD 0.18891 0.00009 -0.05% 0.08% 0.06% 0.08% 2024-04-16
SCRJOD 0.0523049 0.0002294 0.44% 1.27% -0.22% 0.04% 2024-04-16
SDGJOD 0.00120973 0.00000444 0.37% 2.31% 2.31% -3.42% 2024-04-15
SEKJOD 0.0647164 0.0004410 -0.68% -3.47% -4.71% -5.52% 2024-04-16
SGDJOD 0.51940 0.00070 -0.14% -1.16% -1.78% -2.25% 2024-04-16
SLLJOD 0.0000312958 0.0000001384 -0.44% 0.15% 0.27% -4.71% 2024-04-16
SOLJOD 94.7981 3.4693 -3.53% -25.91% -26.20% 429.65% 2024-04-16
SOSJOD 0.00124007 0.00000035 -0.03% -0.51% -0.51% -1.04% 2024-04-16
SRDJOD 0.0206263 0.0001548 0.76% 1.18% 1.67% 6.77% 2024-04-16
SSPJOD 0.00046131 0.00000059 0.13% 1.42% 3.13% -45.42% 2024-04-09
STDJOD 0.0307522 0.0005220 1.73% -2.03% -2.13% -2.73% 2024-04-16
SVCJOD 0.0810313 0.0000217 -0.03% 0.14% 0.04% 0.03% 2024-04-16
SYPJOD 0.000282390 0.000000040 -0.01% 418.51% 418.51% 0.04% 2024-04-11
SZLJOD 0.0371972 0.0003107 -0.83% -2.30% -0.49% -3.91% 2024-04-16
THBJOD 0.0193159 0.0000266 0.14% 0.15% -1.89% -6.01% 2024-04-16
TJSJOD 0.0648408 0.0001387 -0.21% -0.03% 0.01% -0.29% 2024-04-16
TMTJOD 0.20249 0.00006 -0.03% -0.19% -0.19% -0.19% 2024-04-16
TNDJOD 0.22406 0.00370 -1.62% -1.39% -2.01% -1.37% 2024-04-16
TRYJOD 0.0218084 0.0000529 -0.24% -1.50% -0.67% -40.35% 2024-04-16
TTDJOD 0.10446 0.00006 0.06% -0.59% -0.59% -0.47% 2024-04-16
TWDJOD 0.0217820 0.0000950 -0.43% -1.29% -2.58% -6.16% 2024-04-16
TZSJOD 0.000273629 0.000000607 -0.22% -0.48% -1.64% -9.55% 2024-04-16
UAHJOD 0.0179154 0.0000051 -0.03% -1.52% -1.36% -7.57% 2024-04-16
UGXJOD 0.000184891 0.000001567 -0.84% -0.63% 1.33% -2.57% 2024-04-16
UNIJOD 5.0389 0.1166 -2.26% -38.82% -40.98% 12.75% 2024-04-16
URYJOD 0.0182252 0.0000509 -0.28% -0.84% -1.02% 0.15% 2024-04-16
USCJOD 0.7087 0.0002 -0.03% 0.10% 0.10% 0.09% 2024-04-16
FJDJOD 0.31118 0.00066 -0.21% -1.38% -0.34% -1.93% 2024-04-16
USTJOD 0.7088 0.0002 -0.03% 0.11% 0.19% 0.07% 2024-04-16
UZSJOD 0.0000559755 0.0000000906 0.16% 0.18% -0.84% -9.58% 2024-04-16
VNDJOD 0.0000280229 0.0000001304 -0.46% -1.21% -2.18% -7.15% 2024-04-16
XAFJOD 0.00115236 0.00000540 0.47% -1.49% -2.30% -2.96% 2024-04-15
XLMJOD 0.0751 0.0063 -7.76% -20.51% -18.14% -1.13% 2024-04-15
XMRJOD 85.6564 1.3660 -1.57% -10.97% -12.93% -24.33% 2024-04-15
XOFJOD 0.00115550 0.00000047 -0.04% -1.14% -2.65% -2.59% 2024-04-15
XPFJOD 0.00630414 0.00000351 0.06% -2.26% -3.04% -3.68% 2024-04-15
XRPJOD 0.34918 0.03824 -9.87% -20.62% -19.37% -5.46% 2024-04-15
YERJOD 0.00283192 0.00000446 0.16% -0.01% -0.01% -0.08% 2024-04-15
ZARJOD 0.0373300 0.0001007 -0.27% -1.36% -1.61% -3.12% 2024-04-15
ZMWJOD 0.0283 0.0001 -0.20% -1.64% -2.12% -24.94% 2024-04-15
ADAJOD 0.3307 0.0036 1.10% -23.95% -29.49% 3.59% 2024-04-16
AEDJOD 0.19298 0.00005 -0.03% 0.09% 0.08% 0.08% 2024-04-16
AFNJOD 0.00993553 0.00002255 0.23% 0.19% -0.29% 20.90% 2024-04-15
ALGJOD 0.1248 0.0054 4.52% -28.27% -34.07% -25.04% 2024-04-16
ALLJOD 0.00746924 0.00002281 0.31% -1.20% -0.34% 7.38% 2024-04-16
AMDJOD 0.00178514 0.00000163 -0.09% -2.16% 0.60% -2.55% 2024-04-16
AOAJOD 0.00084045 0.00000160 -0.19% -1.16% -1.26% -40.00% 2024-04-16
ARSJOD 0.00081627 0.00000020 -0.02% -0.39% -1.77% -75.08% 2024-04-16
ATMJOD 5.7994 0.0204 0.35% -27.53% -31.46% -35.36% 2024-04-16
AVXJOD 25.2793 0.3190 1.28% -28.42% -33.37% 76.67% 2024-04-16
AZNJOD 0.41547 0.00147 -0.35% -0.31% -0.53% -0.60% 2024-04-12
BCHJOD 346.8094 12.3831 -3.45% -28.01% 25.44% 265.04% 2024-04-16
BDTJOD 0.00643362 0.00002872 -0.44% -0.50% -0.50% -3.56% 2024-04-16
BGNJOD 0.38466 0.00055 -0.14% -2.16% -2.29% -3.49% 2024-04-16
BHDJOD 1.88084 0.00023 -0.01% 0.14% -0.03% 0.07% 2024-04-16
BIFJOD 0.000246474 0.000000702 -0.28% -0.84% -0.98% -28.20% 2024-04-16
BIHJOD 0.38468 0.00051 -0.13% -2.15% -2.27% -4.00% 2024-04-16
BNBJOD 387.8006 4.2920 -1.09% -6.75% -5.30% 56.54% 2024-04-16
BNDJOD 0.51892 0.00232 -0.45% -1.25% -1.87% -2.34% 2024-04-16
BOBJOD 0.10217 0.00046 -0.45% 0.08% -1.14% -1.11% 2024-04-16
BRLJOD 0.13667 0.00135 -0.97% -2.97% -3.00% -4.73% 2024-04-15
BSDJOD 0.70607 0.00317 -0.45% -0.27% -0.27% -0.39% 2024-04-16
BTCJOD 44909.6 67.3 -0.15% -11.54% -5.43% 108.86% 2024-04-16
BWPJOD 0.0512919 0.0000676 -0.13% -1.43% -1.83% -5.55% 2024-04-16
BYRJOD 0.21575 0.00097 -0.45% -0.47% -0.47% -23.35% 2024-04-16
CADJOD 0.51371 0.00058 -0.11% -1.53% -1.82% -2.94% 2024-04-16
CDFJOD 0.000256569 0.000000326 0.13% 0.02% -0.34% -25.06% 2024-04-09
CHFJOD 0.77632 0.00118 -0.15% -0.72% -2.66% -1.59% 2024-04-16
CLPJOD 0.000723991 0.000000204 -0.03% -2.82% -3.45% -18.74% 2024-04-16
CNYJOD 0.09751 0.00013 -0.13% -0.27% -0.77% -5.34% 2024-04-16
COPJOD 0.000182373 0.000000051 -0.03% -3.09% 0.27% 14.18% 2024-04-16
CRCJOD 0.00140977 0.00000631 -0.45% -0.10% -0.26% 5.94% 2024-04-16
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% -0.10% 2024-04-08
CVEJOD 0.00680964 0.00000195 -0.03% -2.37% -2.47% -2.68% 2024-04-16
CZKJOD 0.0298331 0.0000435 0.15% -1.77% -2.31% -9.97% 2024-04-16
DAIJOD 0.7085 0.0014 0.20% 0.07% 0.02% 0.10% 2024-04-16
DJFJOD 0.00396505 0.00001778 -0.45% -0.54% -0.54% -0.57% 2024-04-16
DKKJOD 0.10094 0.00005 -0.05% -2.08% -2.23% -2.89% 2024-04-16
DOPJOD 0.0119336 0.0000063 0.05% -0.59% -0.94% -8.21% 2024-04-16
DOTJOD 4.7115 0.0496 -1.04% -26.43% -31.51% -2.45% 2024-04-16
DZDJOD 0.00525501 0.00000383 -0.07% -0.53% -0.45% 0.31% 2024-04-16
EGPJOD 0.0146028 0.0000727 -0.50% -2.03% -1.51% -36.37% 2024-04-16
ERNJOD 0.0472467 0.0000133 -0.03% 0.10% 0.10% -0.01% 2024-04-16
ETBJOD 0.0124612 0.0000085 -0.07% -0.20% -0.46% -4.99% 2024-04-16
ETHJOD 2169.82 32.80 -1.49% -16.92% -15.26% 44.34% 2024-04-16
GELJOD 0.26543 0.00047 -0.18% -0.58% 0.70% -6.68% 2024-04-16
GHSJOD 0.05277 0.00006 0.12% -0.50% -4.00% -14.38% 2024-04-16
GMDJOD 0.0104489 0.0000029 -0.03% -0.16% 0.28% -7.17% 2024-04-16
GNFJOD 0.0000824953 0.0000000265 -0.03% -0.92% -0.89% -1.25% 2024-04-16
GTQJOD 0.0911599 0.0000759 0.08% 0.15% 0.30% 0.19% 2024-04-16
GYDJOD 0.00338605 0.00000096 -0.03% -0.34% -0.34% 0.80% 2024-04-16
HKDJOD 0.0904924 0.0000548 -0.06% 0.10% -0.06% 0.21% 2024-04-16
HNLJOD 0.0287196 0.0000772 0.27% -0.07% -0.17% -0.57% 2024-04-16
HTGJOD 0.00534726 0.00000159 -0.03% -0.46% -0.46% 16.18% 2024-04-16
HUFJOD 0.00191246 0.00000001 0.00% -3.07% -1.97% -8.22% 2024-04-16
IDRJOD 0.0000437172 0.0000002683 -0.61% -2.19% -3.15% -8.81% 2024-04-16
ILSJOD 0.18864 0.00085 -0.45% -1.71% -2.77% -2.85% 2024-04-16
INRJOD 0.00847671 0.00001195 -0.14% -0.30% -0.75% -1.96% 2024-04-16
IQDJOD 0.000541257 0.000000112 0.02% 0.07% 0.07% 0.06% 2024-04-16
IRRJOD 0.0000168437 0.0000000048 -0.03% -0.08% -0.08% -0.08% 2024-04-16
ISKJOD 0.00499894 0.00000706 -0.14% -2.39% -3.42% -3.48% 2024-04-16
JMDJOD 0.00456430 0.00001358 -0.30% -1.36% -1.19% -3.41% 2024-04-16
JPYJOD 0.00457961 0.00001847 -0.40% -1.82% -3.53% -13.12% 2024-04-16
KESJOD 0.00537913 0.00003232 -0.60% -1.61% 1.43% 2.19% 2024-04-16
KGSJOD 0.00795344 0.00002817 0.36% 0.58% 0.53% -1.76% 2024-04-16
KHRJOD 0.000175339 0.000000042 0.02% -0.20% -0.01% 0.26% 2024-04-16
KMFJOD 0.00153117 0.00000043 -0.03% -2.01% -2.32% -3.22% 2024-04-16
KRWJOD 0.000507996 0.000002621 -0.51% -2.87% -4.13% -5.46% 2024-04-16
KYDJOD 0.85927 0.00109 0.13% 0.13% 0.13% 0.03% 2024-04-09
KZTJOD 0.00158102 0.00000147 0.09% -0.56% 0.38% 0.38% 2024-04-16
LAKJOD 0.0000333350 0.0000000054 -0.02% -0.66% -1.93% -19.25% 2024-04-16
LBPJOD 0.000007918 0.000000006 0.07% 0.09% 0.09% -83.24% 2024-04-16
LKRJOD 0.00236177 0.00000945 -0.40% -0.33% 1.54% 6.29% 2024-04-16
LNKJOD 9.3308 0.3162 -3.28% -27.25% -27.43% 62.31% 2024-04-16
LRDJOD 0.00365412 0.00000464 0.13% -0.39% -0.39% -15.44% 2024-04-09
LSLJOD 0.0374974 0.0000106 -0.03% -1.54% 0.19% -3.13% 2024-04-16
LTCJOD 55.2715 0.1905 -0.34% -25.04% -7.87% -22.90% 2024-04-16
LUNJOD 0.0001 0.0000 -0.03% -28.50% -28.50% -16.68% 2024-04-16
LYDJOD 0.14670 0.00007 -0.05% -0.01% -0.62% -1.70% 2024-04-16
MADJOD 0.0697104 0.0005985 -0.85% -1.35% -1.05% 0.09% 2024-04-16
MDLJOD 0.0398328 0.0003976 -0.99% -1.15% -1.30% 0.23% 2024-04-16
MGAJOD 0.000161301 0.000001105 -0.68% -1.21% 2.09% -0.89% 2024-04-16
MKDJOD 0.0122422 0.0000176 0.14% -2.04% -2.65% -4.21% 2024-04-16
MMKJOD 0.000337634 0.000000108 -0.03% -0.15% -0.15% -0.27% 2024-04-16
MNTJOD 0.000208653 0.000000673 0.32% 0.25% -0.83% 2.59% 2024-04-15
MOPJOD 0.0878940 0.0000593 -0.07% 0.13% -0.11% 0.26% 2024-04-16
MTCJOD 0.4818 0.0205 -4.08% -28.12% -34.93% -42.37% 2024-04-16
MURJOD 0.0151731 0.0003271 2.20% -1.42% -1.80% -3.88% 2024-04-16
MVRJOD 0.0458854 0.0000129 -0.03% -0.06% -0.06% -0.18% 2024-04-16
MWKJOD 0.000409054 0.000001874 0.46% -0.81% -3.70% -41.73% 2024-04-16
MXNJOD 0.0417057 0.0007234 -1.71% -3.91% -0.89% 5.98% 2024-04-16
MYRJOD 0.14789 0.00044 -0.30% -0.80% -1.49% -7.80% 2024-04-16
MZNJOD 0.0111638 0.0000409 0.37% 0.63% -0.39% -0.41% 2024-04-15
NADJOD 0.0374974 0.0000106 -0.03% -1.30% 0.32% -3.11% 2024-04-16
NGNJOD 0.00061750 0.00000266 0.43% 7.28% 37.11% -59.93% 2024-04-16
NIOJOD 0.0192644 0.0000254 -0.13% -0.39% -0.39% -1.75% 2024-04-16
NOKJOD 0.0644949 0.0003485 -0.54% -2.73% -2.96% -4.74% 2024-04-16
NPRJOD 0.00529992 0.00001314 -0.25% -0.21% -0.70% -1.93% 2024-04-16

Exchange Rates