Keresztek Ár Nap % Heti Havi YoY Dátum
EURJOD 0.73662 0.00288 -0.39% -1.52% -3.49% -12.24% 2022-06-30
GBPJOD 0.85626 0.00241 -0.28% -1.28% -4.44% -12.55% 2022-06-30
AUDJOD 0.48731 0.00038 0.08% -0.37% -4.40% -8.22% 2022-06-30
NZDJOD 0.44263 0.00247 0.56% -0.32% -4.71% -10.62% 2022-06-30
OMRJOD 1.83896 0.00048 -0.03% -0.26% -0.08% -0.03% 2022-06-30
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-29
PENJOD 0.18490 0.00280 -1.49% -2.97% -4.11% 0.27% 2022-06-30
PGKJOD 0.20093 0.00003 0.02% 0.02% -0.08% -0.33% 2022-06-29
PHPJOD 0.0128924 0.0000056 0.04% -1.01% -4.86% -11.06% 2022-06-30
PKRJOD 0.00346210 0.00000254 0.07% 3.30% -2.97% -22.97% 2022-06-30
PLNJOD 0.15799 0.00047 -0.30% -0.81% -5.11% -14.90% 2022-06-30
PYGJOD 0.000103343 0.000000063 -0.06% 0.33% 0.30% -1.68% 2022-06-29
QARJOD 0.19304 0.00147 -0.76% -0.11% -0.26% 0.71% 2022-06-29
RONJOD 0.14983 0.00093 -0.62% -0.69% -3.09% -12.40% 2022-06-29
RSDJOD 0.00630454 0.00004239 -0.67% -0.82% -3.08% -12.05% 2022-06-29
RUBJOD 0.01401980 0.00020517 1.49% 1.73% 21.68% 43.97% 2022-06-29
RWFJOD 0.000698184 0.000000200 -0.03% -0.08% -0.33% -1.20% 2022-06-29
SARJOD 0.18870 0.00006 0.03% 0.01% -0.03% -0.04% 2022-06-29
SCRJOD 0.0512601 0.0039144 -7.09% 0.61% -6.47% 8.97% 2022-06-29
SDGJOD 0.00125126 0.00000173 -0.14% 0.03% -21.33% -20.30% 2022-06-29
SEKJOD 0.0691724 0.0005696 -0.82% -1.32% -4.79% -16.72% 2022-06-29
SGDJOD 0.50840 0.00180 -0.35% -0.42% -1.94% -3.41% 2022-06-29
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.60% -22.85% 2022-06-29
SOLJOD 23.9926 0.9856 -3.95% -1.09% -28.25% -5.42% 2022-06-29
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SRDJOD 0.0320261 0.0000000 0.00% -1.39% -5.71% -6.36% 2022-06-29
SSPJOD 0.00145009 0.00000072 -0.05% -0.71% -5.97% -64.09% 2022-06-29
STDJOD 0.0307826 0.0003761 1.24% 1.09% -1.29% -10.46% 2022-06-29
SVCJOD 0.0809161 0.0000028 0.00% 0.00% -0.09% 0.00% 2022-06-29
SYPJOD 0.000281959 0.000000112 -0.04% 0.00% -0.04% -0.04% 2022-06-29
SZLJOD 0.0436619 0.0003652 -0.83% -1.80% -4.69% -11.57% 2022-06-29
THBJOD 0.0200965 0.0000343 -0.17% 0.26% -3.35% -8.91% 2022-06-29
TJSJOD 0.0737500 0.0067191 10.02% 10.44% 17.92% 17.81% 2022-06-29
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
TNDJOD 0.23013 0.00121 -0.52% 0.55% -2.23% -9.60% 2022-06-29
TRYJOD 0.0426762 0.0001261 0.30% 4.59% -1.33% -47.38% 2022-06-29
TTDJOD 0.10479 0.00016 0.15% 0.05% -0.48% 0.10% 2022-06-29
TWDJOD 0.0238223 0.0000112 -0.05% 0.06% -2.59% -6.01% 2022-06-29
TZSJOD 0.000304124 0.000000131 -0.04% 0.00% -0.34% -0.60% 2022-06-29
UAHJOD 0.0240000 0.0000000 0.00% -0.85% 0.05% -7.83% 2022-06-29
UGXJOD 0.000188800 0.000000251 0.13% -1.12% 0.26% -5.33% 2022-06-29
UNIJOD 3.6535 0.1794 5.16% 3.81% -8.79% -73.23% 2022-06-29
URYJOD 0.0181213 0.0000601 0.33% 2.43% 1.99% 11.29% 2022-06-29
USCJOD 0.7075 0.0006 -0.09% -0.03% -0.14% -0.07% 2022-06-29
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USTJOD 0.7070 0.0001 -0.01% -0.03% -0.15% -0.16% 2022-06-29
UZSJOD 0.0000652219 0.0000003607 -0.55% 0.33% 1.52% -2.35% 2022-06-29
VNDJOD 0.0000304320 0.0000000131 -0.04% -0.17% -0.47% -1.05% 2022-06-29
XAFJOD 0.00112737 0.00000821 -0.72% -0.82% -3.20% -13.10% 2022-06-29
XLMJOD 0.0787 0.0019 -2.39% -1.57% -22.54% -60.92% 2022-06-29
XMRJOD 85.9654 3.0656 3.70% 9.20% -40.49% -45.55% 2022-06-29
XOFJOD 0.00113964 0.00001018 -0.89% -0.44% -2.38% -11.87% 2022-06-29
XPFJOD 0.00620400 0.00004656 -0.74% -1.03% -3.21% -12.23% 2022-06-29
XRPJOD 0.23600 0.00564 -2.33% 3.94% -20.31% -52.59% 2022-06-29
YERJOD 0.00283223 0.00000034 -0.01% -0.01% -0.10% -1.31% 2022-06-29
ZARJOD 0.0436646 0.0003422 -0.78% -1.81% -4.58% -11.52% 2022-06-29
FJDJOD 0.32142 0.00107 -0.33% -0.96% -1.91% -6.41% 2022-06-29
ADAJOD 0.3170 0.0113 -3.45% -2.29% -21.43% -67.66% 2022-06-30
AEDJOD 0.19278 0.00001 0.00% 0.01% -0.08% 0.01% 2022-06-30
AFNJOD 0.00807482 0.00000000 0.00% 1.90% 1.31% -9.73% 2022-06-30
ALGJOD 0.2050 0.0053 -2.51% -9.38% -31.13% -67.23% 2022-06-30
ALLJOD 0.00623459 0.00001260 0.20% -0.66% -1.72% -9.15% 2022-06-30
AMDJOD 0.00175031 0.00001242 0.71% 1.76% 10.46% 22.34% 2022-06-30
AOAJOD 0.00169784 0.00000000 0.00% 0.48% -0.08% 56.25% 2022-06-30
ARSJOD 0.00566219 0.00000771 -0.14% -1.10% -4.11% -23.47% 2022-06-29
ATMJOD 5.2008 0.0093 -0.18% 4.16% -30.10% -38.97% 2022-06-30
AVXJOD 11.6431 0.7968 -6.41% 2.59% -40.66% -86.68% 2022-06-30
AZNJOD 0.41819 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
BCHJOD 70.7221 3.1577 -4.27% -11.59% -49.32% -81.02% 2022-06-30
BDTJOD 0.00757624 0.00000406 -0.05% -0.63% -4.84% -9.50% 2022-06-30
BGNJOD 0.37796 0.00008 -0.02% -1.22% -3.25% -11.95% 2022-06-30
BHDJOD 1.87848 0.00050 0.03% 0.03% -0.06% -0.19% 2022-06-30
BIFJOD 0.000351112 0.000000000 0.00% -0.07% -0.34% -2.84% 2022-06-30
BIHJOD 0.37804 0.00000 0.00% -1.20% -3.23% -11.93% 2022-06-30
BNBJOD 148.1136 6.7968 -4.39% -2.47% -35.07% -50.46% 2022-06-30
BNDJOD 0.50924 0.00117 0.23% -0.31% -1.77% -3.25% 2022-06-30
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.06% 0.59% 2022-06-30
BRLJOD 0.13662 0.00001 -0.01% 0.23% -8.37% -4.12% 2022-06-30
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
BTCJOD 13464.5 829.8 -5.80% -4.23% -39.16% -45.74% 2022-06-30
BWPJOD 0.0573479 0.0003543 -0.61% -1.22% -3.42% -11.77% 2022-06-30
BYRJOD 0.21363 0.00000 0.00% -0.03% -0.05% -23.62% 2022-06-30
CADJOD 0.54824 0.00098 -0.18% 0.24% -2.07% -4.03% 2022-06-30
CDFJOD 0.000355040 0.000000000 0.00% 0.00% -0.03% -0.51% 2022-06-30
CHFJOD 0.73885 0.00236 -0.32% 0.33% -0.09% -3.46% 2022-06-30
CLPJOD 0.000764290 0.000000289 -0.04% -4.04% -10.48% -21.01% 2022-06-30
CNYJOD 0.10563 0.00006 0.06% 0.13% -0.54% -3.50% 2022-06-30
COPJOD 0.000172363 0.000000000 0.00% -2.26% -7.74% -8.78% 2022-06-30
CRCJOD 0.00103309 0.00000000 0.00% 0.73% -1.62% -9.75% 2022-06-30
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-29
CVEJOD 0.00668997 0.00001521 -0.23% -1.43% -3.45% -12.13% 2022-06-30
CZKJOD 0.0298155 0.0000844 -0.28% -1.51% -3.54% -9.46% 2022-06-30
DAIJOD 0.7078 0.0000 0.00% 0.06% -0.10% -0.12% 2022-06-30
DJFJOD 0.00398873 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
DKKJOD 0.09911 0.00026 -0.26% -1.48% -3.41% -12.21% 2022-06-30
DOPJOD 0.0129670 0.0000000 0.00% -0.13% 0.79% 4.23% 2022-06-30
DOTJOD 4.7428 0.2148 -4.33% -9.38% -36.10% -59.12% 2022-06-30
DZDJOD 0.00484845 0.00000558 -0.12% -0.36% -1.05% -8.28% 2022-06-30
EGPJOD 0.0376568 0.0000831 -0.22% -0.59% -1.26% -16.71% 2022-06-30
ERNJOD 0.0472000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
ETBJOD 0.0136170 0.0000043 -0.03% -0.22% -0.92% -15.97% 2022-06-30
ETHJOD 718.61 65.79 -8.39% -3.09% -48.06% -55.42% 2022-06-30
GELJOD 0.24288 0.00000 0.00% -1.54% 0.77% 7.89% 2022-06-30
GHSJOD 0.08906 0.00113 -1.26% -1.89% -4.48% -26.42% 2022-06-30
GMDJOD 0.0131111 0.0000121 0.09% -0.09% -0.55% -5.56% 2022-06-30
GNFJOD 0.0000819065 0.0000000000 0.00% 0.10% -0.36% 13.01% 2022-06-30
GTQJOD 0.0914138 0.0000000 0.00% -0.06% -1.05% -0.06% 2022-06-30
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% 0.00% 2022-06-29
HKDJOD 0.0902410 0.0000062 0.01% 0.05% -0.05% -1.03% 2022-06-30
HNLJOD 0.0290681 0.0000000 0.00% -0.06% -0.11% -2.13% 2022-06-30
HRVJOD 0.09774 0.00047 -0.48% -1.83% -3.18% -12.79% 2022-06-30
HTGJOD 0.00629428 0.00000000 0.00% -0.43% -2.00% -19.10% 2022-06-30
HUFJOD 0.00185832 0.00001971 -1.05% -1.74% -4.49% -22.26% 2022-06-30
IDRJOD 0.0000475327 0.0000001472 -0.31% -0.20% -2.35% -2.69% 2022-06-30
ILSJOD 0.20277 0.00207 -1.01% -1.58% -4.66% -6.69% 2022-06-30
INRJOD 0.00895522 0.00001589 -0.18% -1.14% -2.01% -5.94% 2022-06-30
IQDJOD 0.000485430 0.000000007 0.00% 0.00% -0.08% -0.03% 2022-06-30
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
ISKJOD 0.00531851 0.00001236 0.23% -1.38% -4.93% -7.16% 2022-06-30
JMDJOD 0.00471906 0.00001515 -0.32% 0.53% 1.81% -0.69% 2022-06-30
JPYJOD 0.00520883 0.00002358 0.45% -0.01% -6.03% -18.24% 2022-06-30
KESJOD 0.00601019 0.00000511 -0.08% -0.25% -1.10% -8.49% 2022-06-30
KGSJOD 0.00890566 0.00000000 0.00% 0.01% 1.52% 6.54% 2022-06-30
KHRJOD 0.000174384 0.000000129 -0.07% -0.12% -0.26% 0.12% 2022-06-30
KMFJOD 0.00149556 0.00001936 -1.28% -1.57% -3.10% -12.51% 2022-06-30
KRWJOD 0.000545959 0.000002139 0.39% 0.06% -4.86% -12.83% 2022-06-30
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
KZTJOD 0.00150638 0.00000615 -0.41% -3.11% -9.95% -9.13% 2022-06-30
LAKJOD 0.0000472472 0.0000004713 -0.99% -0.20% -10.60% -36.86% 2022-06-29
LBPJOD 0.000470276 0.000000062 0.01% 0.00% -0.07% 0.01% 2022-06-30
LKRJOD 0.00198876 0.00000000 0.00% -0.28% 0.73% -44.10% 2022-06-30
LNKJOD 4.2379 0.1457 -3.32% -9.71% -19.77% -69.30% 2022-06-30
LRDJOD 0.00468874 0.00000000 0.00% 0.00% -0.75% 12.91% 2022-06-29
LSLJOD 0.0432332 0.0003862 -0.89% -2.89% -5.63% -12.81% 2022-06-30
LTCJOD 35.9876 1.8691 -4.94% -1.26% -26.46% -64.74% 2022-06-30
LUNJOD 0.0001 0.0000 -25.00% 100.00% -7.77% -100.00% 2022-06-30
LYDJOD 0.14690 0.00016 -0.11% -0.12% -1.31% -6.73% 2022-06-30
MADJOD 0.0701706 0.0004938 0.71% -0.67% -2.22% -11.53% 2022-06-30
MDLJOD 0.0371751 0.0000098 0.03% 0.45% -0.53% -5.94% 2022-06-30
MGAJOD 0.000174599 0.000000216 -0.12% -0.81% -1.69% -3.88% 2022-06-30
MKDJOD 0.0119878 0.0000756 -0.63% -1.39% -3.43% -12.17% 2022-06-30
MMKJOD 0.000382703 0.000000000 0.00% 0.00% -0.08% -11.24% 2022-06-30
MNTJOD 0.000226923 0.000000145 0.06% -0.48% -0.28% -9.58% 2022-06-29
MOPJOD 0.0875912 0.0000108 -0.01% 0.02% -0.07% -1.06% 2022-06-30
MTCJOD 0.3183 0.0320 -9.12% -1.58% -31.69% -61.43% 2022-06-30
MURJOD 0.0155331 0.0002881 -1.82% -1.27% -4.75% -5.99% 2022-06-30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
MWKJOD 0.000696405 0.000003214 -0.46% -0.46% -0.83% -21.54% 2022-06-30
MXNJOD 0.0351358 0.0000688 -0.20% -0.53% -3.05% -1.06% 2022-06-30
MYRJOD 0.16069 0.00029 -0.18% -0.07% -1.04% -5.81% 2022-06-30
MZNJOD 0.0112025 0.0000000 0.00% 0.00% -0.08% -0.55% 2022-06-30
NADJOD 0.0433478 0.0003208 -0.73% -2.61% -5.26% -12.55% 2022-06-30
NGNJOD 0.00170697 0.00000070 -0.04% -0.03% -0.10% -0.91% 2022-06-30
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.11% -2.41% 2022-06-30
NOKJOD 0.0718755 0.0002387 0.33% 0.76% -4.63% -12.62% 2022-06-30
NPRJOD 0.00560348 0.00001601 -0.28% -0.74% -1.90% -5.88% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.