Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDJOD 0.70950 0.00000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
EURJOD 0.77470 0.00607 0.79% 2.76% 5.17% 5.43% 0.17% 2025-03-11
GBPJOD 0.91884 0.00525 0.57% 1.22% 4.06% 3.46% 1.46% 2025-03-11
AUDJOD 0.44684 0.00142 0.32% 0.41% 0.29% 1.77% -4.45% 2025-03-11
NZDJOD 0.40473 0.00043 -0.11% 1.18% 0.93% 2.01% -7.31% 2025-03-11
OMRJOD 1.84286 0.00000 0.00% -0.04% 0.02% 0.01% 0.21% 2025-03-11
PABJOD 0.70907 0.00043 -0.06% -0.10% -0.05% -0.05% 0.15% 2025-03-11
PENJOD 0.19332 0.00006 -0.03% 0.36% 1.03% 2.30% 0.30% 2025-03-11
PGKJOD 0.17376 0.00837 -4.59% -4.63% -4.69% -0.50% -7.54% 2025-03-11
PHPJOD 0.0123645 0.0000133 0.11% 0.49% 1.35% 1.24% -3.40% 2025-03-11
PKRJOD 0.00253510 0.00000162 0.06% -0.09% -0.31% -0.52% -0.17% 2025-03-11
PLNJOD 0.18520 0.00219 1.20% 3.45% 5.14% 7.84% 2.46% 2025-03-11
PYGJOD 0.000089473 0.000000013 -0.01% -0.28% -0.89% -1.47% -7.94% 2025-03-11
QARJOD 0.19468 0.00002 -0.01% -0.05% 0.04% 0.02% 0.24% 2025-03-11
RONJOD 0.15594 0.00150 0.97% 4.26% 5.59% 5.62% 0.09% 2025-03-11
RSDJOD 0.00662743 0.00006358 0.97% 4.28% 5.58% 5.57% 0.32% 2025-03-11
RUBJOD 0.00828594 0.00018852 2.33% 4.71% 12.71% 32.57% 6.49% 2025-03-11
RWFJOD 0.000499681 0.000008866 -1.74% -2.15% -2.52% -3.55% -10.19% 2025-03-11
SARJOD 0.18918 0.00005 0.03% -0.04% 0.01% 0.18% 0.22% 2025-03-11
SCRJOD 0.0493222 0.0002485 -0.50% -0.01% 2.01% -0.92% -5.75% 2025-03-11
SDGJOD 0.00118157 0.00000010 0.01% -0.32% -0.26% -0.26% -0.08% 2025-03-11
SEKJOD 0.0710117 0.0009383 1.34% 5.14% 8.70% 10.75% 2.64% 2025-03-11
SGDJOD 0.53356 0.00178 0.34% 1.23% 1.78% 2.72% 0.25% 2025-03-11
SLLJOD 0.0000310801 0.0000000000 0.00% -0.31% 0.09% 0.23% -0.43% 2025-03-11
SOLJOD 90.59 6.78 8.09% -9.95% -35.48% -32.43% -14.07% 2025-03-11
SOSJOD 0.00124158 0.00000754 -0.60% -0.65% -0.59% -0.59% -0.39% 2025-03-11
SRDJOD 0.0198445 0.0000179 0.09% -0.31% -1.33% -0.85% -0.93% 2025-03-11
SSPJOD 0.00015950 0.00000011 -0.07% -0.19% -2.44% -12.70% -64.35% 2025-03-10
STDJOD 0.0315819 0.0002017 0.64% 3.93% 5.25% 6.42% 0.02% 2025-03-11
SVCJOD 0.0810894 0.0000009 0.00% -0.04% 0.02% 0.02% 0.21% 2025-03-11
SYPJOD 0.000054556 0.000000008 0.01% 0.07% 0.00% 0.01% 0.16% 2025-03-10
SZLJOD 0.0388563 0.0000943 0.24% 1.77% 1.07% 3.08% 2.51% 2025-03-11
THBJOD 0.0210297 0.0000943 0.45% 0.70% 0.97% 1.77% 5.15% 2025-03-11
TJSJOD 0.0650977 0.0002338 -0.36% -0.68% 0.02% -0.44% 0.04% 2025-03-11
TMTJOD 0.20273 0.00000 0.00% -0.19% -0.13% -0.13% -0.07% 2025-03-11
TNDJOD 0.23001 0.00033 0.14% 2.15% 3.20% 3.38% 0.46% 2025-03-11
TRYJOD 0.0193924 0.0000262 -0.14% -0.44% -1.53% -3.41% -12.50% 2025-03-11
TTDJOD 0.10435 0.00063 -0.60% -0.77% -0.81% -0.47% -0.31% 2025-03-11
TWDJOD 0.0215653 0.0000123 0.06% 0.00% -0.21% -0.28% -4.30% 2025-03-11
TZSJOD 0.000268750 0.000003925 -1.44% -3.07% -2.64% -8.13% -3.39% 2025-03-11
UAHJOD 0.0171175 0.0000409 -0.24% 0.44% 0.74% 1.46% -7.26% 2025-03-11
UGXJOD 0.000193344 0.000000096 0.05% 0.01% 0.13% 0.10% 6.50% 2025-03-11
UNIJOD 4.40 0.20 4.72% -13.06% -33.80% -53.08% -57.14% 2025-03-11
URYJOD 0.0167336 0.0000038 -0.02% 0.41% 2.16% 2.99% -8.39% 2025-03-11
USCJOD 0.71 0.00 0.00% -0.06% 0.00% 0.00% 0.19% 2025-03-11
FJDJOD 0.31395 0.00064 0.20% 0.52% 0.82% 3.12% -0.08% 2025-03-11
USTJOD 0.71 0.00 0.04% 0.01% 0.01% 0.20% 0.17% 2025-03-11
UZSJOD 0.0000548690 0.0000000183 0.03% -0.34% 0.36% -0.22% -3.06% 2025-03-11
VNDJOD 0.0000278563 0.0000000600 0.22% 0.37% 0.25% 0.05% -3.07% 2025-03-11
XAFJOD 0.00117958 0.00000753 0.64% 4.42% 5.25% 6.46% 0.02% 2025-03-11
XLMJOD 0.184 0.012 7.07% -11.42% -18.63% -21.90% 65.28% 2025-03-11
XMRJOD 150.09 7.48 5.24% -3.44% -5.01% 9.79% 45.99% 2025-03-11
XOFJOD 0.00117958 0.00000052 0.04% 4.16% 5.25% 4.22% -0.70% 2025-03-11
XPFJOD 0.00648804 0.00002629 0.41% 3.68% 5.00% 5.09% -0.22% 2025-03-11
XRPJOD 1.55635 0.12605 8.81% -8.01% -9.04% 5.78% 204.09% 2025-03-11
YERJOD 0.00288098 0.00000035 0.01% 0.09% 0.64% 1.15% 1.72% 2025-03-11
ZARJOD 0.0389570 0.0002478 0.64% 1.95% 1.45% 3.52% 2.73% 2025-03-11
ZIGJOD 0.027 0.000 -0.01% -0.30% -0.86% -3.19% -75.88% 2025-03-11
ZMWJOD 0.025 0.000 -0.14% 0.08% -1.29% -2.03% -13.77% 2025-03-11
ADAJOD 0.51 0.04 7.85% -23.00% -9.69% -14.18% -3.08% 2025-03-11
AEDJOD 0.19318 0.00001 0.00% 0.00% 0.01% 0.03% 0.21% 2025-03-11
AFNJOD 0.01003678 0.00008726 0.88% 3.30% 3.51% -0.47% 0.28% 2025-03-11
ALGJOD 0.14 0.01 4.65% -18.41% -36.43% -43.11% -39.35% 2025-03-11
ALLJOD 0.00789913 0.00013145 1.69% 3.71% 5.61% 5.56% 5.47% 2025-03-11
AMDJOD 0.00179334 0.00002054 -1.13% -0.70% -0.02% 0.00% 1.19% 2025-03-11
AOAJOD 0.00077026 0.00000770 -0.99% -0.99% -0.99% 0.18% -8.72% 2025-03-11
ARSJOD 0.00066576 0.00000024 -0.04% -0.18% -0.88% -3.25% -20.35% 2025-03-11
ATMJOD 2.75 0.21 8.22% -6.81% -23.54% -37.17% -71.16% 2025-03-11
AVXJOD 12.39 0.86 7.44% -12.65% -34.05% -50.82% -68.37% 2025-03-11
AZNJOD 0.41735 0.00123 -0.29% -0.29% -0.29% -0.28% -0.08% 2025-03-11
BCHJOD 240.88 5.85 2.49% 6.05% -1.03% -21.75% -21.37% 2025-03-11
BDTJOD 0.00586364 0.00000000 0.00% 0.00% 0.00% -1.64% -9.33% 2025-03-11
BGNJOD 0.39632 0.00360 0.92% 2.92% 5.21% 5.56% 0.18% 2025-03-11
BHDJOD 1.88236 0.00015 0.01% 0.00% 0.00% 0.06% 0.07% 2025-03-11
BIFJOD 0.000242548 0.000000000 0.00% -0.03% -0.14% 1.11% -2.57% 2025-03-11
BNBJOD 392.36 15.13 4.01% -5.45% -20.61% -20.75% 2.72% 2025-03-11
BNDJOD 0.53310 0.00112 0.21% 0.50% 1.62% 2.59% 0.30% 2025-03-11
BOBJOD 0.10358 0.00015 0.15% 0.15% 0.15% 1.26% 0.36% 2025-03-11
BRLJOD 0.12210 0.00095 0.78% 1.39% -0.76% 6.45% -14.26% 2025-03-11
BSDJOD 0.70950 0.00000 0.00% -0.04% 0.01% 0.01% 0.21% 2025-03-11
BTCJOD 58743.8 2,930.2 5.25% -5.12% -15.42% -11.26% 16.76% 2025-03-11
BWPJOD 0.0522190 0.0000000 0.00% 1.52% 1.24% 2.81% -0.06% 2025-03-11
BYRJOD 0.21723 0.00000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
CADJOD 0.49150 0.00029 0.06% -0.28% -0.90% -0.39% -6.37% 2025-03-11
CDFJOD 0.000247687 0.000000000 0.00% -0.04% -0.13% -0.27% -3.79% 2025-03-11
CHFJOD 0.80378 0.00155 -0.19% 0.78% 3.51% 2.81% -0.45% 2025-03-11
CLPJOD 0.000756606 0.000003917 0.52% 1.04% 2.00% 6.06% 2.12% 2025-03-11
CNYJOD 0.09818 0.00050 0.51% 0.37% 1.17% 1.55% -0.34% 2025-03-11
COPJOD 0.000172000 0.000002354 1.39% 0.70% 1.02% 6.82% -4.82% 2025-03-11
CRCJOD 0.00142167 0.00000168 0.12% 0.04% 0.99% 1.54% 1.60% 2025-03-11
CUCJOD 0.0295625 0.0000000 0.00% -0.04% 0.01% 0.01% 0.21% 2025-03-11
CVEJOD 0.00699752 0.00005120 0.74% 3.25% 5.24% 5.23% -0.28% 2025-03-11
CZKJOD 0.0309819 0.0002848 0.93% 3.10% 5.41% 6.24% 1.18% 2025-03-11
DAIJOD 0.71 0.00 -0.01% -0.02% -0.02% -0.02% 0.22% 2025-03-11
DJFJOD 0.00399493 0.00000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
DKKJOD 0.10386 0.00079 0.77% 2.76% 5.17% 5.40% 0.09% 2025-03-11
DOPJOD 0.0113466 0.0000164 -0.14% -0.85% -1.01% -2.61% -5.21% 2025-03-11
DOTJOD 2.87 0.12 4.32% -6.55% -22.65% -38.88% -62.30% 2025-03-11
DZDJOD 0.00533886 0.00000476 0.09% 0.96% 1.93% 1.85% 1.19% 2025-03-11
EGPJOD 0.0140356 0.0000000 0.00% 0.06% 0.04% 0.49% -3.36% 2025-03-11
ERNJOD 0.0473000 0.0000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
ETBJOD 0.0055158 0.0000251 -0.45% -0.88% -2.30% -0.79% -55.97% 2025-03-11
ETHJOD 1362.03 38.07 2.88% -11.51% -29.87% -42.35% -51.31% 2025-03-11
GELJOD 0.25531 0.00316 -1.22% -0.68% 0.07% 1.31% -5.16% 2025-03-11
GHSJOD 0.04578 0.00002 0.04% -0.03% -0.32% -5.14% -16.92% 2025-03-11
GMDJOD 0.0097694 0.0000643 -0.65% -0.65% -0.59% -0.64% -6.45% 2025-03-11
GNFJOD 0.0000824233 0.0000000000 0.00% 0.00% -0.03% -0.06% -0.99% 2025-03-11
GTQJOD 0.0921429 0.0000000 0.00% 0.04% 0.13% 0.08% 1.49% 2025-03-11
GYDJOD 0.00338825 0.00000114 -0.03% 0.05% -0.03% -0.08% -0.27% 2025-03-10
HKDJOD 0.0913092 0.0000235 -0.03% 0.02% 0.26% -0.03% 0.90% 2025-03-11
HNLJOD 0.0277693 0.0000000 0.00% -0.05% -0.24% -0.90% -3.34% 2025-03-11
HTGJOD 0.00541054 0.00002208 -0.41% -0.52% -0.62% -0.70% 0.65% 2025-03-11
HUFJOD 0.00192725 0.00000784 0.41% 3.47% 5.64% 7.90% -1.76% 2025-03-11
IDRJOD 0.0000432796 0.0000000121 0.03% 0.37% -0.26% -0.76% -4.73% 2025-03-11
ILSJOD 0.19451 0.00020 -0.11% -1.16% -1.47% -0.26% -0.55% 2025-03-11
INRJOD 0.00813227 0.00000758 0.09% 0.08% -0.50% -1.90% -4.99% 2025-03-11
IQDJOD 0.000541661 0.000000356 -0.07% -0.11% -0.05% -0.05% 0.15% 2025-03-11
IRRJOD 0.0000168929 0.0000000024 0.01% 0.07% 0.00% 0.01% 0.20% 2025-03-10
ISKJOD 0.00527823 0.00003820 0.73% 3.45% 5.27% 3.41% 1.49% 2025-03-11
JMDJOD 0.00451485 0.00002420 -0.53% -0.77% -0.33% -1.54% -1.80% 2025-03-11
JPYJOD 0.00480258 0.00001508 -0.31% 1.16% 3.24% 6.53% -0.33% 2025-03-11
KESJOD 0.00549361 0.00001066 -0.19% -0.16% -0.37% -0.22% 7.62% 2025-03-11
KGSJOD 0.00811330 0.00000009 0.00% -0.04% 0.02% -0.50% 2.48% 2025-03-11
KHRJOD 0.000177021 0.000000443 -0.25% -0.27% -0.21% 0.24% 0.84% 2025-03-11
KMFJOD 0.00157045 0.00000998 0.64% 3.67% 5.41% 4.93% -0.05% 2025-03-11
KRWJOD 0.000487890 0.000001888 0.39% 0.28% -0.08% 1.67% -9.68% 2025-03-11
KYDJOD 0.85353 0.00012 0.01% 0.07% 0.00% 0.01% -0.56% 2025-03-10
KZTJOD 0.00145411 0.00000793 0.55% 2.56% 3.71% 7.53% -7.66% 2025-03-11
LAKJOD 0.0000327568 0.0000001727 -0.52% -0.40% -0.13% 0.21% -3.72% 2025-03-11
LBPJOD 0.000007919 0.000000008 -0.10% -0.15% -0.09% -0.09% 0.11% 2025-03-11
LKRJOD 0.00240172 0.00000128 0.05% -0.23% 0.57% -0.74% 4.11% 2025-03-11
LNKJOD 9.15 0.18 1.98% -10.71% -30.82% -35.27% -39.45% 2025-03-11
LRDJOD 0.00354750 0.00000050 0.01% -0.01% -0.50% -7.74% -3.31% 2025-03-10
LSLJOD 0.0388473 0.0001840 0.48% 1.73% 1.17% 3.12% 2.40% 2025-03-11
LTCJOD 62.9327 0.9224 1.49% -19.12% -25.63% -13.63% -15.57% 2025-03-11
LUNJOD 0.000 0.000 -14.27% -14.32% -14.27% -45.45% -66.60% 2025-03-10
LYDJOD 0.14724 0.00026 -0.18% 1.30% 2.03% 1.78% -0.34% 2025-03-11
MADJOD 0.0732856 0.0004379 0.60% 2.92% 3.42% 4.52% 3.85% 2025-03-11
MDLJOD 0.0397512 0.0000911 0.23% 3.78% 4.67% 2.44% -1.30% 2025-03-11
MGAJOD 0.000151894 0.000000628 -0.41% 0.79% 0.67% 0.47% -3.52% 2025-03-11
MKDJOD 0.0125934 0.0000470 0.37% 3.60% 5.18% 4.61% 0.00% 2025-03-11
MMKJOD 0.000338874 0.000000048 0.01% 0.07% 0.00% 0.01% 0.20% 2025-03-10
MNTJOD 0.000204349 0.000000059 -0.03% -0.19% -0.42% -1.48% -3.02% 2025-03-11
MOPJOD 0.0886598 0.0000554 0.06% 0.10% 0.36% 0.03% 0.88% 2025-03-11
MTCJOD 0.15 0.00 -0.87% -18.75% -32.56% -53.95% -83.33% 2025-03-11
MURJOD 0.0157387 0.0000280 -0.18% 3.22% 3.94% 3.83% 1.43% 2025-03-11
MVRJOD 0.0458926 0.0000000 0.00% -0.30% -0.24% -0.24% -0.05% 2025-03-11
MWKJOD 0.000409194 0.000004022 -0.97% -1.02% -0.96% 0.00% -3.71% 2025-03-11
MXNJOD 0.0348963 0.0000448 0.13% 1.72% 1.13% 2.56% -17.30% 2025-03-11
MYRJOD 0.16077 0.00038 0.24% 1.08% 1.31% 1.34% 6.30% 2025-03-11
MZNJOD 0.0111050 0.0000035 0.03% -1.01% -0.96% 0.04% -0.82% 2025-03-11
NADJOD 0.0388473 0.0001840 0.48% 1.68% 1.25% 3.12% 2.48% 2025-03-11
NGNJOD 0.00046403 0.00000106 -0.23% -1.82% -1.69% 1.00% 6.45% 2025-03-11
NIOJOD 0.0192814 0.0001038 -0.54% -0.58% -0.52% -0.52% -0.30% 2025-03-11
NOKJOD 0.0665997 0.0006635 1.01% 4.94% 5.10% 6.88% -1.67% 2025-03-11
NPRJOD 0.00508526 0.00000761 0.15% 0.15% -0.42% -1.81% -4.90% 2025-03-11

Exchange Rates