Ár Nap %Nap %Év Dátum
HKDJPY 19.0720 0.0520 0.27% 1.00% 2025-03-12
HKDCHF 0.11365 0.00005 0.04% 1.19% 2025-03-12
HKDCAD 0.18546 -0.00032 -0.17% 7.72% 2025-03-12
HKDAUD 0.20451 0.00017 0.08% 5.92% 2025-03-12
HKDEUR 0.11797 0.00011 0.09% 1.04% 2025-03-12
HKDGBP 0.0994495 0.0000746 0.08% -0.45% 2025-03-12
HKDNAD 2.37238 0.02930 1.25% -0.10% 2025-03-12
HKDNZD 0.22527 -0.00011 -0.05% 8.49% 2025-03-12
HKDUSD 0.12871 0.00002 0.01% 0.69% 2025-03-12
JODJPY 208.290 0.721 0.35% -0.14% 2025-03-11
JODCHF 1.24412 0.00240 0.19% 0.45% 2025-03-11
JODCAD 2.03460 -0.00120 -0.06% 6.80% 2025-03-11
JODSEK 14.1109 -0.1598 -1.12% -2.45% 2025-03-11
HKDJOD 0.0913092 -0.0000235 -0.03% 0.90% 2025-03-11
JODAUD 2.23792 -0.00713 -0.32% 4.65% 2025-03-11
JODEUR 1.29082 -0.01019 -0.78% -0.17% 2025-03-11
JODGBP 1.08833 -0.00625 -0.57% -1.44% 2025-03-11
JODHKD 10.9518 0.0028 0.03% -0.89% 2025-03-11
JODNZD 2.46838 0.00022 0.01% 7.46% 2025-03-11
JODUSD 1.40944 0 0% -0.21% 2025-03-11