HKDUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1290

Napi Változás:

-0.00002 -0.01%

Évi:

1.23%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
HKDUSD	0.1290		-0.00002	-0.01%	1.23%	2020-08-12
HKDEUR	0.1094		-0.0005	-0.44%	-4.05%	2020-08-12
HKDAUD	0.1801		-0.0004	-0.21%	-3.89%	2020-08-12
HKDCAD	0.1710		-0.0007	-0.40%	1.47%	2020-08-12
HKDCHF	0.1177		-0.0007	-0.57%	-5.44%	2020-08-12
HKDGBP	0.0991		0.0002	0.22%	-6.04%	2020-08-12
HKDJPY	13.7860		0.0440	0.32%	2.86%	2020-08-12
HKDNZD	0.1960		-0.0004	-0.19%	-0.71%	2020-08-12
HKDGYD	26.7710		0.0413	0.15%	1.68%	2020-08-11
HKDHNL	3.1590		-0.0025	-0.08%	1.21%	2020-08-12
HKDLRD	25.4161		-0.0027	-0.01%	-1.41%	2020-08-12
HKDLSL	2.2518		-0.0007	-0.03%	16.79%	2020-08-12
HKDNAD	2.2428		-0.0101	-0.45%	16.37%	2020-08-12
HKDSEK	1.1210		-0.0093	-0.82%	-7.79%	2020-08-12
HKDSGD	0.1770		-0.0002	-0.09%	0.42%	2020-08-12
HKDXAF	71.0545		-0.4755	-0.66%	-7.21%	2020-08-12

	Tényleges	Chg	%Chg
EURUSD	1.17871	0.0048	0.41%
GBPUSD	1.30231	0.0032	-0.25%
AUDUSD	0.71629	0.0015	0.20%
NZDUSD	0.65830	0.0013	0.19%
USDJPY	106.86	0.3580	0.34%
USDCNY	6.93248	0.0109	-0.16%
USDCHF	0.91213	0.0050	-0.54%
USDCAD	1.32527	0.0051	-0.39%
USDMXN	22.3851	0.0297	-0.13%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4284	0.0484	0.90%
USDRUB	73.6318	0.5109	0.70%
DXY	93.427	0.2008	-0.21%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,957	271	0.98%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,138	263	2.42%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Tényleges	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.5800	0.98	2.36%
Brent	45.3400	0.84	1.89%
Natural gas	2.1400	0.00	-0.09%
Gasoline	1.2403	0.03	2.65%
Heating oil	1.2544	0.01	1.09%
Gold	1,920.55	3.83	0.20%
Silver	25.544	0.30	1.18%
Copper	2.8770	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]