Ár Nap %Nap %Év Dátum
HKDJPY 18.5650 0.1320 0.72% -6.31% 2025-05-01
HKDCHF 0.10659 0.00008 0.07% -9.02% 2025-05-01
HKDCAD 0.17777 -0.00015 -0.08% 1.32% 2025-05-01
HKDAUD 0.20098 -0.00043 -0.21% 2.65% 2025-05-01
HKDEUR 0.11399 0.00018 0.16% -4.49% 2025-05-01
HKDGBP 0.0968732 0.0001380 0.14% -5.05% 2025-05-01
HKDNAD 2.40916 0.01097 0.46% 1.31% 2025-05-01
HKDNZD 0.21693 -0.00020 -0.09% 0.60% 2025-05-01
HKDUSD 0.12893 -0.00001 -0.01% 0.85% 2025-05-01
GYDJPY 0.68291 0.00349 0.51% -9.38% 2025-04-30
GYDCHF 0.00394296 0.00000671 0.17% -10.26% 2025-04-30
GYDCAD 0.00658644 -0.00001933 -0.29% 0.06% 2025-04-30
GYDSEK 0.0460974 0.0001091 0.24% -12.42% 2025-04-30
GYDAUD 0.00745614 -0.00002553 -0.34% 1.04% 2025-04-30
GYDEUR 0.00421343 0.00001883 0.45% -5.94% 2025-04-30
GYDGBP 0.00358133 0.00001879 0.53% -6.39% 2025-04-30
GYDHKD 0.0370198 -0.0000321 -0.09% -0.96% 2025-04-30
GYDNZD 0.00803824 -0.00000235 -0.03% -1.12% 2025-04-30
GYDUSD 0.00477327 -0.00000228 -0.05% -0.10% 2025-04-30
HKDGYD 27.0126 0.0234 0.09% 0.97% 2025-04-30