Keresztek Ár Nap % Heti Havi YTD YoY Dátum
GYDJPY 0.71045 0.00715 1.02% -0.40% -2.49% -5.55% 0.76% 2025-03-12
GYDCNY 0.0345983 0.0000898 -0.26% -0.70% -0.94% -1.36% 0.43% 2025-03-12
GYDCHF 0.00421614 0.00000888 0.21% -1.46% -3.38% -2.80% 0.13% 2025-03-12
GYDCAD 0.00688319 0.00001461 -0.21% -0.38% 0.83% 0.15% 6.39% 2025-03-12
GYDMXN 0.0966209 0.0005990 -0.62% -2.12% -1.64% -3.05% 20.00% 2025-03-12
GYDINR 0.41652 0.00051 -0.12% -0.06% 0.44% 1.82% 4.93% 2025-03-12
GYDBRL 0.0277985 0.0001681 -0.60% -2.87% 0.94% -5.97% 16.39% 2025-03-12
GYDRUB 0.41546 0.00297 -0.71% -2.91% -9.89% -23.42% -4.85% 2025-03-12
GYDKRW 6.93596 0.03572 -0.51% -0.35% -0.08% -1.84% 10.27% 2025-03-12
GYDIDR 78.5339 0.2245 0.29% 0.00% 0.55% 1.00% 5.01% 2025-03-12
GYDTRY 0.1748447 0.0003605 0.21% 0.56% 1.59% 3.52% 14.06% 2025-03-12
GYDSAR 0.0179107 0.0000041 -0.02% 0.10% -0.04% -0.25% -0.48% 2025-03-12
GYDSEK 0.0482249 0.0001280 -0.26% -3.82% -7.05% -8.81% -1.79% 2025-03-12
GYDNGN 7.32287 0.03777 0.52% 2.21% 1.98% -0.79% -6.05% 2025-03-12
GYDPLN 0.0183763 0.0001373 -0.74% -2.85% -4.50% -6.93% -2.23% 2025-03-12
GYDARS 5.08913 0.00169 0.03% 0.27% 0.91% 3.27% 25.06% 2025-03-12
GYDNOK 0.0510324 0.0003544 -0.69% -4.36% -4.59% -6.22% 1.74% 2025-03-12
GYDTWD 0.15747 0.00027 0.17% 0.28% 0.40% 0.43% 4.45% 2025-03-12
GYDIRR 200.573 0.096 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
GYDAED 0.0175396 0.0000000 0.00% 0.10% -0.05% -0.10% -0.47% 2025-03-12
GYDCOP 19.7368 0.2358 -1.18% 0.26% -0.26% -6.28% 5.08% 2025-03-12
GYDCRC 2.38959 0.00349 0.15% -0.03% -0.56% -1.33% -1.97% 2025-03-12
GYDCUC 0.11461 0.00005 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
GYDCVE 0.48498 0.00280 -0.57% -4.03% -5.04% -4.89% 0.15% 2025-03-12
GYDCZK 0.10952 0.00085 -0.77% -3.81% -5.37% -5.81% -1.43% 2025-03-12
GYDDAI 0.005 0.000 0.02% 0.12% -0.03% -0.05% -0.53% 2025-03-12
GYDDJF 0.85100 0.00287 0.34% 0.43% 0.29% 0.24% -0.15% 2025-03-12
GYDDKK 0.0326945 0.0001792 -0.55% -3.64% -4.94% -4.99% -0.15% 2025-03-12
GYDDOP 0.29972 0.00153 0.51% 1.14% 1.47% 2.97% 5.88% 2025-03-12
GYDDOT 0.001 0.000 -3.31% 11.71% 19.94% 64.90% 175.45% 2025-03-12
GYDDZD 0.63816 0.00295 0.46% -0.48% -0.90% -1.35% -0.82% 2025-03-12
GYDEGP 0.2419279 0.0005239 0.22% 0.21% 0.47% -0.35% 2.89% 2025-03-12
GYDERN 0.0716332 0.0000000 0.00% 0.10% -0.05% -0.10% -0.48% 2025-03-12
GYDETB 0.62666 0.01516 2.48% 3.64% 4.16% 2.74% 131.06% 2025-03-12
GYDETH 0.00000248662 0.00000007256 -2.84% 11.72% 35.46% 73.26% 108.98% 2025-03-12
GYDEUR 0.00438309 0.00002504 -0.57% -3.66% -4.95% -5.02% -0.20% 2025-03-12
GYDFJD 0.0109785 0.0001643 1.52% 1.87% 0.99% -1.43% 1.61% 2025-03-12
GYDGBP 0.00368822 0.00002051 -0.55% -1.81% -3.92% -3.41% -1.53% 2025-03-12
GYDGEL 0.0132474 0.0001385 1.06% 0.53% 0.13% -1.55% 4.97% 2025-03-12
GYDGHS 0.0740721 0.0000272 0.04% 0.13% 0.18% 5.41% 20.59% 2025-03-12
GYDGMD 0.34682 0.00227 0.66% 0.75% 0.54% 0.56% 6.44% 2025-03-12
GYDGNF 41.3231 0.2152 0.52% 0.56% 0.53% 0.50% 1.25% 2025-03-12
GYDGTQ 0.0368472 0.0000755 0.21% 0.24% 0.03% 0.04% -1.53% 2025-03-12
GYDHKD 0.0371040 0.0000061 0.02% 0.00% -0.33% -0.06% -1.14% 2025-03-12
GYDHNL 0.12222 0.00021 0.17% 0.31% 0.36% 1.00% 3.35% 2025-03-12
GYDHTG 0.62674 0.00306 0.49% 0.66% 0.67% 0.71% -0.83% 2025-03-12
GYDHUF 1.75404 0.01121 -0.64% -3.52% -5.58% -7.61% 1.28% 2025-03-12
GYDAFN 0.33829 0.00225 -0.66% -2.87% -3.59% 0.60% -0.48% 2025-03-12
GYDALG 0.025 0.001 -4.38% 24.60% 48.74% 75.76% 50.76% 2025-03-12
GYDALL 0.43553 0.00067 -0.15% -3.00% -4.31% -3.90% -4.05% 2025-03-12
GYDAMD 1.87880 0.01084 0.58% 0.46% -0.58% -0.64% -2.12% 2025-03-12
GYDAOA 4.39885 0.04355 1.00% 1.10% 0.95% -0.26% 9.26% 2025-03-12
GYDBSD 0.00477555 0.00000228 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
GYDBTC 0.000000057518 0.000000003189 -5.25% 3.66% 15.25% 12.28% -13.52% 2025-03-12
GYDBWP 0.0655086 0.0006232 0.96% -0.86% -0.60% -1.88% 0.61% 2025-03-12
GYDBYR 0.0156390 0.0000415 0.27% 0.55% 0.22% 0.17% -0.22% 2025-03-12
GYDATM 0.001 0.000 -7.71% 8.90% 21.13% 58.84% 251.57% 2025-03-12
GYDAUD 0.00760462 0.00000218 -0.03% -0.78% 0.19% -1.53% 4.81% 2025-03-12
GYDAVX 0.000 0.000 -11.00% 14.84% 38.91% 94.29% 166.64% 2025-03-12
GYDAZN 0.00811843 0.00002388 0.30% 0.39% 0.25% 0.20% -0.19% 2025-03-12
GYDBCH 0.000 0.000 -0.94% -3.98% -0.99% 29.63% 33.86% 2025-03-12
GYDBDT 0.58065 0.00281 0.49% 0.58% 0.44% 2.08% 10.50% 2025-03-12
GYDBGN 0.00856256 0.00006495 -0.75% -3.83% -5.07% -5.19% -0.30% 2025-03-12
GYDBHD 0.00180019 0.00000005 0.00% 0.10% -0.04% -0.13% -0.15% 2025-03-12
GYDBIF 14.16017 0.19074 1.37% 1.50% 1.46% 0.17% 3.76% 2025-03-12
GYDBNB 0.000 0.000 -4.76% 3.60% 14.95% 24.89% -6.76% 2025-03-12
GYDBND 0.00637106 0.00000191 0.03% -0.80% -1.44% -2.37% -0.20% 2025-03-12
GYDBOB 0.0330239 0.0002636 0.80% 0.90% 0.90% -0.38% 0.46% 2025-03-12
GYDISK 0.64212 0.00449 -0.69% -3.25% -5.01% -3.35% -1.70% 2025-03-12
GYDJMD 0.75084 0.00437 0.59% 0.88% 0.35% 1.53% 1.60% 2025-03-12
GYDJOD 0.00338825 0.00000114 -0.03% 0.05% -0.03% -0.08% -0.27% 2025-03-10
GYDKES 0.61819 0.00263 0.43% 0.44% 0.57% 0.37% -7.12% 2025-03-12
GYDKGS 0.41762 0.00000 0.00% 0.10% -0.05% 0.43% -2.69% 2025-03-12
GYDKHR 19.1526 0.0600 0.31% 0.38% 0.24% -0.26% -1.04% 2025-03-12
GYDKMF 2.16137 0.00516 -0.24% -3.31% -5.00% -4.60% -0.04% 2025-03-12
GYDILS 0.0173677 0.0000332 -0.19% 0.93% 1.16% -0.11% -0.02% 2025-03-12
GYDIQD 6.25998 0.00879 0.14% 0.24% 0.09% 0.04% -0.34% 2025-03-12
GYDCDF 13.67956 0.00654 -0.05% 0.10% 0.09% 0.18% 3.66% 2025-03-10
GYDCLP 4.44351 0.05802 -1.29% -2.02% -3.28% -6.52% -4.18% 2025-03-12
GYDKYD 0.00396968 0.00000190 -0.05% 0.10% -0.05% -0.10% 0.27% 2025-03-10
GYDKZT 2.34886 0.00597 0.26% -1.66% -2.83% -6.33% 8.87% 2025-03-12
GYDLAK 103.4735 0.5795 0.56% 0.49% 0.13% -0.26% 3.62% 2025-03-12
GYDLBP 428.18988 0.77822 0.18% 0.28% 0.13% 0.09% -0.30% 2025-03-12
GYDLKR 1.41168 0.00017 0.01% 0.35% -0.53% 0.73% -4.14% 2025-03-12
GYDLNK 0.000 0.000 -6.09% 7.31% 38.39% 47.83% 57.75% 2025-03-12
GYDLRD 0.95511 0.00046 -0.05% 0.10% 0.45% 8.30% 3.13% 2025-03-10
GYDLSL 0.0880263 0.0003916 0.45% -0.74% -0.28% -2.21% -1.71% 2025-03-12
GYDLTC 0.0000524901 0.0000021501 -3.93% 20.61% 31.05% 12.79% 15.16% 2025-03-12
GYDLUN 79.59 11.34 16.61% 16.78% 16.61% 83.16% 198.55% 2025-03-10
GYDLYD 0.0230024 0.0000315 0.14% -1.27% -2.06% -1.87% 0.02% 2025-03-12
GYDMAD 0.0462889 0.0002225 -0.48% -2.67% -3.22% -4.28% -3.85% 2025-03-12
GYDMDL 0.0851137 0.0003185 -0.37% -3.73% -4.63% -2.60% 0.89% 2025-03-12
GYDMGA 22.2746 0.0597 0.27% -0.88% -0.84% -0.69% 3.22% 2025-03-12
GYDMKD 0.26965 0.00041 -0.15% -3.21% -4.75% -4.28% -0.05% 2025-03-12
GYDMMK 9.99857 0.00478 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
GYDMNT 16.5807 0.0191 0.12% 0.24% 0.39% 1.42% 2.83% 2025-03-12
GYDMOP 0.0382431 0.0000029 0.01% 0.02% -0.32% -0.04% -1.07% 2025-03-12
GYDMTC 0.022 0.001 -4.84% 16.16% 39.84% 104.68% 464.48% 2025-03-12
GYDMUR 0.21528 0.00038 0.18% -3.07% -3.82% -3.77% -1.68% 2025-03-12
GYDMVR 0.0738300 0.0001910 0.26% 0.36% 0.21% 0.16% -0.22% 2025-03-12
GYDMWK 8.28632 0.08660 1.06% 1.15% 1.01% -0.01% 3.65% 2025-03-12
GYDTZS 12.6074 0.1815 1.46% 3.22% 2.67% 8.76% 3.23% 2025-03-12
GYDUAH 0.19855 0.00108 0.55% -0.08% -0.46% -1.22% 7.86% 2025-03-12
GYDUGX 17.5226 0.0106 -0.06% 0.03% -0.17% -0.19% -6.37% 2025-03-12
GYDUNI 0.001 0.000 -2.11% 17.97% 54.79% 118.30% 138.55% 2025-03-12
GYDURY 0.20197 0.00047 -0.23% -0.61% -2.40% -3.23% 8.59% 2025-03-12
GYDUSC 0.005 0.000 0.01% 0.12% -0.02% -0.07% -0.46% 2025-03-12
GYDUSD 0.00477555 0.00000000 0.00% 0.10% -0.05% -0.10% -0.48% 2025-03-12
GYDUST 0.005 0.000 -0.02% 0.05% -0.03% -0.27% -0.43% 2025-03-12
GYDUZS 61.7997 0.0275 0.04% 0.47% -0.31% 0.22% 2.96% 2025-03-12
GYDVND 121.585 0.310 -0.25% -0.35% -0.32% -0.17% 2.85% 2025-03-12
GYDXAF 2.87555 0.01532 -0.53% -4.08% -4.92% -6.04% -0.18% 2025-03-12
GYDXLM 0.019 0.001 -5.72% 14.01% 24.02% 29.15% -39.09% 2025-03-12
GYDXMR 0.000 0.000 -3.06% 5.71% 7.37% -7.15% -30.30% 2025-03-12
GYDXOF 2.87568 0.00200 0.07% -3.83% -4.92% -4.01% 0.55% 2025-03-12
GYDXPF 0.52283 0.00152 -0.29% -3.39% -4.69% -4.82% 0.07% 2025-03-12
GYDXRP 0.00217006 0.00019884 -8.39% 8.42% 9.55% -5.84% -67.31% 2025-03-12
GYDYER 1.17603 0.00100 0.09% -0.04% -0.68% -1.22% -1.96% 2025-03-12
GYDZAR 0.0877785 0.0002474 0.28% -0.95% -0.56% -2.59% -2.03% 2025-03-12
GYDZIG 0.127 0.000 0.08% 0.42% 0.90% 3.28% 313.82% 2025-03-12
GYDZMW 0.14 0.00 0.04% -0.13% 1.17% 1.88% 15.54% 2025-03-12
GYDADA 0.006 0.001 -9.62% 15.50% 4.93% 13.50% 4.30% 2025-03-12
GYDNPR 0.66693 0.00035 -0.05% 0.00% 0.48% 1.86% 4.96% 2025-03-12
GYDNZD 0.00837772 0.00001496 0.18% -1.04% -0.89% -1.98% 7.67% 2025-03-12
GYDOMR 0.00183873 0.00000014 0.01% 0.10% -0.05% -0.09% -0.47% 2025-03-12
GYDPAB 0.00477459 0.00000096 -0.02% 0.08% -0.07% -0.12% -0.50% 2025-03-12
GYDPEN 0.0175067 0.0000148 -0.08% -0.42% -1.16% -2.44% -0.68% 2025-03-12
GYDPGK 0.0192369 0.0006332 3.40% 3.50% 3.47% -0.93% 6.40% 2025-03-12
GYDPHP 0.27396 0.00037 -0.13% -0.46% -1.39% -1.33% 3.21% 2025-03-12
GYDPKR 1.33834 0.00095 0.07% 0.27% 0.41% 0.58% 0.03% 2025-03-12
GYDPYG 37.8993 0.0358 0.09% 0.41% 0.95% 1.49% 8.41% 2025-03-12
GYDQAR 0.0174083 0.0000062 0.04% 0.13% -0.05% -0.07% -0.49% 2025-03-12
GYDRON 0.0218228 0.0001170 -0.53% -3.62% -4.92% -4.99% 0.07% 2025-03-12
GYDRSD 0.51326 0.00294 -0.57% -3.68% -4.95% -4.98% -0.20% 2025-03-12
GYDMYR 0.0211581 0.0000334 0.16% -0.62% -0.93% -1.01% -5.81% 2025-03-12
GYDMZN 0.30511 0.00296 0.98% 1.08% 0.93% -0.12% 0.56% 2025-03-12
GYDNAD 0.0880224 0.0003878 0.44% -0.69% -0.36% -2.21% -1.79% 2025-03-12
GYDNIO 0.17588 0.00109 0.62% 0.72% 0.58% 0.53% 0.11% 2025-03-12
GYDRWF 6.80296 0.14035 2.11% 2.58% 2.88% 3.93% 11.41% 2025-03-12
GYDSCR 0.0686089 0.0002569 0.38% -0.06% -2.13% 0.71% 5.68% 2025-03-12
GYDSDG 2.86782 0.00798 0.28% 0.38% 0.24% 0.19% -0.19% 2025-03-12
GYDTTD 0.0324355 0.0001590 0.49% 0.73% 0.68% 0.29% -0.07% 2025-03-12
GYDSGD 0.00637202 0.00000048 0.01% -0.82% -1.44% -2.39% -0.18% 2025-03-12
GYDSLL 108.7877 0.2289 -0.21% 0.16% -0.33% -0.52% -0.06% 2025-03-12
GYDSOL 0.000 0.000 -7.12% 11.55% 55.55% 48.46% 16.52% 2025-03-12
GYDSOS 2.73109 0.01858 0.68% 0.78% 0.64% 0.59% 0.20% 2025-03-12
GYDSRD 0.17089 0.00032 0.19% 0.46% 1.40% 0.87% 0.75% 2025-03-10
GYDSSP 21.24358 0.00770 0.04% 0.36% 1.88% 14.45% 177.63% 2025-03-10
GYDSTD 0.10740 0.00057 -0.53% -3.62% -4.92% -6.01% -0.18% 2025-03-12
GYDSVC 0.0418142 0.0000306 0.07% 0.17% 0.02% -0.03% -0.41% 2025-03-12
GYDSYP 62.1060 0.0297 -0.05% 0.10% -0.05% -0.10% -0.44% 2025-03-10
GYDSZL 0.0880478 0.0006361 0.73% -0.73% -0.13% -2.12% -1.77% 2025-03-12
GYDTHB 0.16178 0.00007 -0.04% -0.24% -0.59% -1.42% -4.77% 2025-03-12
GYDTJS 0.0520912 0.0002287 0.44% 0.82% 0.02% 0.44% -0.23% 2025-03-12
GYDTMT 0.0167130 0.0000239 0.14% 0.24% 0.10% 0.05% -0.21% 2025-03-12
GYDTND 0.0147221 0.0000301 -0.20% -2.11% -3.19% -3.41% -0.79% 2025-03-12

Exchange Rates