Ár Nap %Nap %Év Dátum
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
RWFJPY 0.11851 -0.00035 -0.29% -1.87% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
RWFCNY 0.00568007 -0.00000487 -0.09% -10.09% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
RWFCHF 0.000708877 0.000000014 0.002% -15.67% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
RWFCAD 0.00106312 -0.00000213 -0.20% -15.22% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27
RWFBRL 0.00389578 -0.00001073 -0.27% -18.36% 2024-03-27
GYDAUD 0.00734884 0.00000240 0.03% 3.54% 2024-03-27
GYDEUR 0.00444500 0.00001407 0.32% 0.78% 2024-03-27
GYDGBP 0.00381085 0.00000991 0.26% -1.69% 2024-03-27
GYDNZD 0.00801626 0.00002244 0.28% 4.27% 2024-03-27
GYDRWF 6.13069 0.01235 0.20% 18.18% 2024-03-27
GYDUSD 0.00480815 0.00000946 0.20% 0.97% 2024-03-27
RWFAUD 0.00119923 -0.00000149 -0.12% -13.14% 2024-03-27
RWFEUR 0.000723538 -0.000000666 -0.09% -14.91% 2024-03-27
RWFGBP 0.000619806 -0.000001433 -0.23% -17.06% 2024-03-27
RWFNZD 0.00130485 -0.00000169 -0.13% -11.96% 2024-03-27
RWFUSD 0.000782883 -0.000001431 -0.18% -14.72% 2024-03-27