Keresztek Ár Nap % Heti Havi YoY Dátum
USDGYD 208.900 0.400 -0.19% -0.19% 0.29% -1.00% 2024-04-24
EURGYD 223.710 0.291 -0.13% 0.64% -0.88% -3.97% 2024-04-24
GBPGYD 260.229 0.435 -0.17% 0.02% -1.11% -1.19% 2024-04-24
AUDGYD 136.183 0.387 0.29% 1.01% -0.01% -3.61% 2024-04-24
NZDGYD 123.928 0.298 -0.24% 0.50% -0.85% -4.75% 2024-04-24
OMRGYD 542.640 1.053 -0.19% -0.21% 0.27% -0.99% 2024-04-24
PABGYD 208.869 0.683 -0.33% -0.25% 0.28% -1.01% 2024-04-24
PENGYD 56.4183 0.2208 -0.39% 1.35% 0.00% -0.09% 2024-04-24
PGKGYD 54.9443 0.1852 -0.34% -0.60% -0.71% -8.46% 2024-04-24
PHPGYD 3.61559 0.02827 -0.78% -1.54% -2.34% -4.64% 2024-04-24
PKRGYD 0.75022 0.00159 -0.21% -0.19% 0.08% 0.67% 2024-04-24
PLNGYD 51.5657 0.4290 -0.83% 1.27% -1.63% 1.68% 2024-04-24
PYGGYD 0.0281157 0.0001257 -0.45% -0.57% -0.88% -4.10% 2024-04-24
QARGYD 57.3822 0.0231 -0.04% -0.03% 0.42% -1.01% 2024-04-24
RONGYD 44.8755 0.1333 -0.30% 0.44% -1.22% -5.08% 2024-04-24
RSDGYD 1.90597 0.00576 -0.30% 0.43% -1.14% -4.15% 2024-04-24
RUBGYD 2.26462 0.01716 0.76% 2.16% 1.00% -13.61% 2024-04-24
RWFGYD 0.16131 0.00114 -0.70% -0.27% -1.11% -15.71% 2024-04-24
SARGYD 55.6957 0.1074 -0.19% -0.18% 0.28% -1.00% 2024-04-24
SCRGYD 15.3468 0.1065 -0.69% 5.96% 0.03% -1.51% 2024-04-24
SDGGYD 0.35648 0.00695 1.99% 2.00% 2.48% -4.53% 2024-04-24
SEKGYD 19.2069 0.1641 -0.85% 0.47% -2.51% -6.81% 2024-04-24
SGDGYD 153.437 0.357 -0.23% 0.04% -0.88% -3.04% 2024-04-24
SLLGYD 0.0092224 0.0000326 -0.35% -0.19% 0.43% -4.15% 2024-04-24
SOLGYD 31494.9234 974.5537 -3.00% 9.97% -20.02% 596.62% 2024-04-24
SOSGYD 0.36553 0.00296 -0.80% -0.80% -0.32% -2.12% 2024-04-24
SRDGYD 6.11058 0.00144 -0.02% 0.83% 2.27% 6.57% 2024-04-24
SSPGYD 0.13276 0.00029 0.22% 0.00% 0.85% -47.24% 2024-04-23
STDGYD 8.98495 0.12832 -1.41% -0.08% -2.49% -5.58% 2024-04-24
SVCGYD 23.8704 0.0786 -0.33% -0.25% 0.27% -1.01% 2024-04-24
SYPGYD 0.0160981 0.0000308 0.19% 0.00% 0.48% -80.84% 2024-04-23
SZLGYD 10.8802 0.0118 -0.11% -1.02% -1.48% -6.50% 2024-04-24
THBGYD 5.63073 0.03829 -0.68% -1.29% -1.76% -8.36% 2024-04-24
TJSGYD 19.1001 0.0717 -0.37% -0.26% 0.32% -1.69% 2024-04-24
TMTGYD 59.5157 0.2843 -0.48% -0.33% -0.28% -1.56% 2024-04-24
TNDGYD 66.4018 0.0626 0.09% 0.35% -0.55% -4.81% 2024-04-24
TRYGYD 6.4157 0.0131 -0.20% -0.34% -1.08% -40.98% 2024-04-24
TTDGYD 30.7831 0.0949 -0.31% -0.21% 0.14% -1.39% 2024-04-24
TWDGYD 6.39581 0.04043 -0.63% -0.64% -2.30% -7.10% 2024-04-24
TZSGYD 0.0806564 0.0000013 0.00% -0.19% -1.26% -10.32% 2024-04-24
UAHGYD 5.28282 0.01061 -0.20% -0.15% -0.40% -7.54% 2024-04-24
UGXGYD 0.0547826 0.0001306 -0.24% 0.33% 2.22% -3.03% 2024-04-24
UNIGYD 1621.7617 46.5707 -2.79% 7.36% -37.26% 43.48% 2024-04-24
URYGYD 5.44352 0.00438 0.08% 1.13% -0.98% 0.51% 2024-04-24
USCGYD 208.8937 0.4021 -0.19% -0.20% 0.29% -0.98% 2024-04-24
FJDGYD 91.2718 0.0020 0.00% -0.66% -0.05% -3.61% 2024-04-24
USTGYD 208.7224 0.5964 -0.28% -0.32% 0.18% -1.08% 2024-04-24
UZSGYD 0.0164230 0.0000622 -0.38% -0.54% -0.72% -11.11% 2024-04-24
VNDGYD 0.00821794 0.00000765 -0.09% -0.70% -2.39% -8.50% 2024-04-24
XAFGYD 0.34033 0.00006 -0.02% 0.33% -1.12% -4.24% 2024-04-24
XLMGYD 24.0924 0.4982 -2.03% 4.63% -15.24% 22.03% 2024-04-24
XMRGYD 25158.2532 231.9298 -0.91% -1.76% -14.76% -24.47% 2024-04-24
XOFGYD 0.34051 0.00012 0.04% 0.46% -1.51% -4.18% 2024-04-24
XPFGYD 1.86435 0.00390 0.21% -0.61% -1.74% -4.86% 2024-04-24
XRPGYD 110.341 3.866 -3.38% 5.90% -18.81% 13.17% 2024-04-24
YERGYD 0.83418 0.00176 -0.21% -0.22% 0.11% -1.18% 2024-04-24
ZARGYD 10.8637 0.0884 -0.81% -1.18% -1.52% -6.65% 2024-04-24
ZMWGYD 7.9948 0.1037 -1.28% -4.28% 2.41% -33.31% 2024-04-24
ADAGYD 104.7735 3.1798 -2.95% 8.49% -23.33% 29.39% 2024-04-23
AEDGYD 56.9865 0.0039 -0.01% -0.01% 0.47% -0.84% 2024-04-24
AFNGYD 2.89809 0.00434 0.15% -1.20% -0.95% 18.44% 2024-04-23
ALGGYD 50.2529 10.0045 24.86% 42.58% -10.51% 28.40% 2024-04-24
ALLGYD 2.22152 0.00866 0.39% 1.05% 0.82% 6.14% 2024-04-24
AMDGYD 0.53469 0.00260 0.49% 1.36% 1.85% -2.07% 2024-04-23
AOAGYD 0.24854 0.00020 -0.08% -0.03% -0.65% -40.61% 2024-04-24
ARSGYD 0.23982 0.00000 0.00% -0.54% -1.44% -74.97% 2024-04-24
ATMGYD 1852.3887 29.6578 1.63% 8.57% -26.92% -19.37% 2024-04-24
AVXGYD 8204.5600 190.4630 2.38% 11.33% -31.58% 129.13% 2024-04-24
AZNGYD 123.118 0.000 0.00% 0.00% 0.19% -1.10% 2024-04-24
BCHGYD 106004.0664 80.2603 0.08% 3.54% 4.18% 321.40% 2024-04-24
BDTGYD 1.91678 0.00747 0.39% 0.46% 0.77% -3.62% 2024-04-24
BGNGYD 114.423 0.086 -0.07% 0.71% -0.88% -4.01% 2024-04-24
BHDGYD 555.187 0.029 -0.01% -0.05% 0.30% -0.83% 2024-04-24
BIFGYD 0.07340 0.00029 0.39% 0.61% 0.29% -28.18% 2024-04-24
BIHGYD 114.309 0.225 -0.20% 0.57% -0.83% -4.10% 2024-04-24
BNBGYD 126626.5000 104.6500 -0.08% 12.43% 3.65% 81.03% 2024-04-24
BNDGYD 154.342 0.603 0.39% 0.60% -0.29% -2.46% 2024-04-24
BOBGYD 30.4424 0.1183 0.39% 0.82% 0.12% -1.17% 2024-04-24
BRLGYD 40.7833 0.3482 0.86% 1.03% -2.59% -2.71% 2024-04-23
BSDGYD 210.371 0.821 0.39% 0.46% 1.00% -0.30% 2024-04-24
BTCGYD 13881823 19,465 -0.14% 4.54% -6.07% 139.55% 2024-04-24
BWPGYD 15.1115 0.0524 0.35% -0.21% -1.02% -6.38% 2024-04-24
BYRGYD 64.2813 0.2498 0.39% 0.46% 0.80% -23.29% 2024-04-24
CADGYD 152.978 0.224 -0.15% 1.01% -0.23% -1.84% 2024-04-24
CDFGYD 0.07515 0.00014 0.19% -0.05% 0.48% -22.89% 2024-04-23
CHFGYD 228.998 0.553 -0.24% -0.15% -1.14% -3.70% 2024-04-24
CLPGYD 0.21885 0.00044 -0.20% 2.36% 2.73% -15.58% 2024-04-23
CNYGYD 28.8055 0.0263 -0.09% -0.03% 0.30% -5.80% 2024-04-24
COPGYD 0.0535986 0.0000000 0.00% 0.47% 0.21% 13.33% 2024-04-24
CRCGYD 0.41921 0.00163 0.39% 0.27% 0.51% 5.42% 2024-04-24
CUCGYD 8.72083 0.01667 0.19% 0.00% 0.48% -0.81% 2024-04-23
CVEGYD 2.02362 0.00244 0.12% 0.32% -1.16% -4.29% 2024-04-24
CZKGYD 8.86590 0.01803 -0.20% 0.40% -0.80% -10.82% 2024-04-24
DAIGYD 209.2560 0.0377 -0.02% -0.01% 0.49% -0.82% 2024-04-24
DJFGYD 1.18135 0.00461 0.39% 0.31% 0.73% -0.59% 2024-04-24
DKKGYD 29.9964 0.0356 -0.12% 0.68% -0.90% -4.09% 2024-04-24
DOPGYD 3.57440 0.01393 0.39% 1.57% 1.28% -7.74% 2024-04-24
DOTGYD 1553.0290 35.6668 2.35% 10.33% -23.32% 24.87% 2024-04-24
DZDGYD 1.55704 0.00232 -0.15% 0.27% 0.35% -0.31% 2024-04-24
EGPGYD 4.3689 0.0133 0.31% 1.31% -0.68% -36.12% 2024-04-24
ERNGYD 13.9533 0.0000 0.00% 0.00% 0.48% -0.81% 2024-04-24
ETBGYD 3.68033 0.00001 0.00% 0.32% 0.00% -5.61% 2024-04-24
ETHGYD 685416 11,386 1.69% 5.40% -9.32% 76.57% 2024-04-24
GELGYD 77.8646 0.1451 -0.19% -0.62% 0.00% -8.85% 2024-04-24
GHSGYD 15.4894 0.0143 -0.09% -0.31% -3.70% -14.85% 2024-04-24
GMDGYD 3.08134 0.00589 0.19% 0.00% 0.23% -12.38% 2024-04-23
GNFGYD 0.0243354 0.0000010 0.00% -0.09% -0.63% -1.89% 2024-04-24
GTQGYD 26.9218 0.0308 -0.11% 0.00% 0.62% -0.67% 2024-04-24
HKDGYD 26.7212 0.0048 0.02% -0.01% 0.34% -0.60% 2024-04-24
HNLGYD 8.47703 0.01110 -0.13% 0.14% 0.26% -1.45% 2024-04-24
HTGGYD 1.57834 0.00317 -0.20% -0.05% 0.52% 14.45% 2024-04-24
HUFGYD 0.56850 0.00161 -0.28% 1.02% -0.05% -8.34% 2024-04-24
IDRGYD 0.0129299 0.0000246 -0.19% 0.92% -1.95% -9.06% 2024-04-24
ILSGYD 55.2873 0.4905 -0.88% -1.13% -3.29% -4.44% 2024-04-24
INRGYD 2.51153 0.00157 -0.06% 0.39% 0.57% -2.45% 2024-04-24
IQDGYD 0.15974 0.00022 -0.14% -0.07% 0.39% -0.14% 2024-04-24
IRRGYD 0.00497445 0.00000951 0.19% -0.03% 0.31% -0.98% 2024-04-23
ISKGYD 1.48926 0.00106 -0.07% 1.06% -1.75% -4.09% 2024-04-24
JMDGYD 1.34342 0.00339 -0.25% -0.34% -1.72% -3.86% 2024-04-24
JODGYD 295.288 0.042 -0.01% -0.01% 0.37% -0.81% 2024-04-24
JPYGYD 1.35067 0.00188 -0.14% -0.17% -1.82% -14.08% 2024-04-24
KESGYD 1.55625 0.00012 0.01% -1.85% -1.75% -0.17% 2024-04-24
KGSGYD 2.35562 0.00002 0.00% 0.29% 1.23% -2.29% 2024-04-24
KHRGYD 0.0515242 0.0000643 -0.12% -0.42% -0.26% -0.35% 2024-04-24
KMFGYD 0.45291 0.00087 0.19% 0.32% -1.26% -4.14% 2024-04-23
KRWGYD 0.15210 0.00050 -0.33% 1.08% -2.23% -3.95% 2024-04-24
KYDGYD 252.169 0.482 0.19% -0.60% 0.48% -1.40% 2024-04-23
KZTGYD 0.47148 0.00013 -0.03% 0.98% 1.83% 2.05% 2024-04-24
LAKGYD 0.0098069 0.0000179 -0.18% -0.29% -1.77% -20.06% 2024-04-24
LBPGYD 0.00234 0.00000 0.04% 0.09% 0.41% -83.39% 2024-04-24
LKRGYD 0.70148 0.00357 0.51% 0.57% 1.91% 4.72% 2024-04-24
LNKGYD 3128.2815 54.6545 -1.72% 10.34% -22.25% 109.67% 2024-04-24
LRDGYD 1.08112 0.00207 0.19% 0.47% 0.70% -17.05% 2024-04-23
LSLGYD 10.9181 0.0209 0.19% -0.57% -1.07% -6.20% 2024-04-23
LTCGYD 17997.7 157.0 0.88% 7.33% -5.27% -3.23% 2024-04-24
LUNGYD 0.0230 0.0021 -8.33% 10.00% -30.92% 9.11% 2024-04-24
LYDGYD 42.9774 0.0478 0.11% -0.41% -0.41% -3.21% 2024-04-24
MADGYD 20.6218 0.0332 -0.16% 0.30% -0.10% -1.13% 2024-04-24
MDLGYD 11.7564 0.0038 0.03% -0.06% -0.55% -0.19% 2024-04-24
MGAGYD 0.0471373 0.0001376 -0.29% -1.05% -1.02% -1.65% 2024-04-24
MKDGYD 3.63309 0.00632 -0.17% 0.72% -1.21% -3.94% 2024-04-24
MMKGYD 0.09965 0.00014 -0.14% -0.07% 0.16% -1.12% 2024-04-24
MNTGYD 0.0616223 0.0001087 0.18% 0.03% -0.45% 1.49% 2024-04-23
MOPGYD 25.9365 0.0247 -0.10% -0.08% 0.31% -0.62% 2024-04-24
MTCGYD 149.8379 2.4237 -1.59% 1.39% -31.20% -28.24% 2024-04-24
MURGYD 4.50786 0.01064 0.24% 0.59% -0.01% -3.86% 2024-04-24
MVRGYD 13.5382 0.0259 0.19% -0.06% 0.22% -1.06% 2024-04-23
MWKGYD 0.12073 0.00017 -0.14% 0.36% -0.50% -41.83% 2024-04-24
MXNGYD 12.1995 0.1381 -1.12% -0.71% -2.35% 3.88% 2024-04-24
MYRGYD 43.7258 0.0608 -0.14% -0.20% -0.85% -8.09% 2024-04-24
MZNGYD 3.28976 0.00267 -0.08% 0.38% -0.09% -1.40% 2024-04-24
NADGYD 10.9181 0.0209 0.19% -0.68% -1.04% -6.18% 2024-04-23
NGNGYD 0.16632 0.00323 -1.90% -9.33% 15.62% -63.74% 2024-04-24
NIOGYD 5.67460 0.02839 -0.50% -0.57% -0.26% -2.78% 2024-04-24
NOKGYD 19.0237 0.1693 -0.88% -0.22% -2.27% -5.04% 2024-04-24
NPRGYD 1.56681 0.00422 -0.27% 0.10% 0.41% -2.69% 2024-04-24

Exchange Rates