Ár Nap %Nap %Év Dátum
GYDJPY 0.72649 -0.00076 -0.10% 16.58% 2024-03-27
PABJPY 151.320 -0.230 -0.15% 15.02% 2024-03-27
GYDCNY 0.0348255 0.0000431 0.12% 6.33% 2024-03-27
PABCNY 7.25380 0.00550 0.08% 5.41% 2024-03-27
GYDCHF 0.00433866 0.00000160 0.04% -0.91% 2024-03-27
PABCHF 0.90370 -0.00010 -0.01% -1.31% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
PABCAD 1.35670 -0.00150 -0.11% -0.68% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27
PABBRL 4.98660 0.00580 0.12% -4.07% 2024-03-27
GYDAUD 0.00734884 0.00000240 0.03% 3.54% 2024-03-27
GYDEUR 0.00443469 0.00000377 0.09% 0.98% 2024-03-27
GYDGBP 0.00379886 -0.00000209 -0.05% -1.56% 2024-03-27
GYDNZD 0.00799767 0.00000384 0.05% 5.02% 2024-03-27
GYDUSD 0.00480100 0.00000230 0.05% 0.82% 2024-03-27
PABAUD 1.53069 -0.00023 -0.02% 1.78% 2024-03-27
PABEUR 0.92370 0.00034 0.04% -0.28% 2024-03-27
PABGBP 0.79126 -0.00081 -0.10% -2.80% 2024-03-27
PABGYD 208.290 -0.100 -0.05% -0.81% 2024-03-27
PABNZD 1.66583 0 0% 3.18% 2024-03-27
PABUSD 1.00000 0 0% 0% 2024-03-27