Ár Nap %Nap %Év Dátum
USDJPY 150.115 0.975 0.65% 14.32% 2024-03-19
EURJPY 163.063 0.893 0.55% 15.80% 2024-03-19
GBPJPY 190.698 0.888 0.47% 18.30% 2024-03-19
AUDJPY 97.9090 -0.0610 -0.06% 11.00% 2024-03-19
NZDJPY 90.8430 0.1211 0.13% 10.76% 2024-03-19
CNYJPY 20.8200 0.1216 0.59% 8.97% 2024-03-19
CHFJPY 168.907 0.227 0.13% 19.90% 2024-03-19
CADJPY 110.6860 0.4650 0.42% 15.18% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15