Ár Nap %Nap %Év Dátum
EURUSD 1.08746 0.00040 0.03% 1.45% 2024-03-19
EURGBP 0.85440 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65678 -0.00060 -0.04% 3.82% 2024-03-19
EURNZD 1.78819 0.00190 0.11% 4.22% 2024-03-19
EURJPY 162.370 0.200 0.12% 15.30% 2024-03-19
EURCNY 7.83606 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96562 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47210 0.00070 0.05% 0.51% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15