Ár Nap %Nap %Év Dátum
NZDUSD 0.59740 0.00030 0.05% -4.58% 2024-03-29
EURNZD 1.80521 -0.00090 -0.05% 3.71% 2024-03-29
GBPNZD 2.11188 -0.00120 -0.06% 6.81% 2024-03-29
AUDNZD 1.09025 -0.00050 -0.04% 1.76% 2024-03-29
NZDJPY 90.3940 0.0110 0.01% 8.84% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53860 0.00030 0.05% -5.79% 2024-03-29
NZDCAD 0.80928 0.00090 0.11% -4.40% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
USDGYD 208.290 0 0% -1.28% 2024-03-28
EURGYD 224.682 -0.812 -0.36% -1.33% 2024-03-28
GBPGYD 262.904 -0.333 -0.13% 1.45% 2024-03-28
AUDGYD 135.701 -0.375 -0.28% -3.68% 2024-03-28
NZDGYD 124.543 -0.494 -0.39% -5.16% 2024-03-28
GYDJPY 0.72649 -0.00076 -0.10% 16.58% 2024-03-27
GYDCNY 0.0348255 0.0000431 0.12% 6.33% 2024-03-27
GYDCHF 0.00433866 0.00000160 0.04% -0.91% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27