Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PABJPY 148.327 0.545 0.37% -0.97% -3.94% -5.74% 0.44% 2025-03-12
PABCNY 7.24174 0.01509 0.21% -0.16% -0.95% -1.31% 0.77% 2025-03-12
PABCHF 0.88308 0.00038 0.04% -0.73% -3.35% -2.68% 0.70% 2025-03-12
PABCAD 1.44073 0.00282 -0.20% 0.09% 0.71% 0.21% 6.82% 2025-03-12
PABMXN 20.1915 0.0751 -0.37% -1.98% -1.66% -3.16% 20.23% 2025-03-12
PABINR 87.2197 0.1067 -0.12% -0.15% 0.49% 1.92% 5.44% 2025-03-11
PABBRL 5.82850 0.02770 -0.47% -2.84% 1.12% -5.75% 17.11% 2025-03-11
PABRUB 85.5718 2.0487 -2.34% -4.60% -11.32% -24.60% -5.96% 2025-03-11
PABKRW 1452.34 7.53 -0.52% -0.45% -0.04% -1.75% 10.80% 2025-03-11
PABIDR 16383.6 14.4 -0.09% -0.47% 0.22% 0.72% 5.12% 2025-03-11
PABTRY 36.5637 0.0267 0.07% 0.34% 1.50% 3.48% 14.46% 2025-03-11
PABSAR 3.74815 0.00320 -0.09% -0.06% -0.06% -0.22% -0.06% 2025-03-11
PABSEK 10.00684 0.11826 -1.17% -4.78% -7.84% -9.55% -2.21% 2025-03-11
PABNGN 1528.083 2.583 0.17% 1.75% 1.68% -1.04% -5.92% 2025-03-11
PABPLN 3.84334 0.03341 -0.86% -3.06% -4.57% -6.95% -1.87% 2025-03-11
PABARS 1064.991 0.320 -0.03% 0.11% 0.90% 3.30% 25.59% 2025-03-11
PABNOK 10.63522 0.01718 -0.16% -4.13% -5.61% -6.58% 1.11% 2025-03-12
PABTWD 32.8893 0.0295 -0.09% -0.07% 0.19% 0.26% 4.68% 2025-03-11
PABIRR 42000.0 26.1 -0.06% -0.14% 0.00% 0.00% 0.00% 2025-03-10
PABAED 3.67353 0.00083 0.02% 0.02% 0.01% 0.01% 0.02% 2025-03-12
PABCOP 4130.53 51.72 -1.24% 0.11% -0.27% -6.24% 5.53% 2025-03-11
PABCRC 502.189 2.539 0.51% 0.24% -0.16% -0.88% -1.14% 2025-03-11
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
PABCVE 101.2433 0.8971 -0.88% -4.42% -5.29% -5.09% 0.33% 2025-03-11
PABCZK 22.8608 0.2522 -1.09% -4.21% -5.63% -6.03% -1.27% 2025-03-11
PABDAI 1.00 0.00 0.03% 0.05% 0.05% 0.07% 0.03% 2025-03-12
PABDJF 177.613 0.013 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
PABDKK 6.81957 0.06418 -0.93% -4.11% -5.26% -5.27% -0.06% 2025-03-11
PABDOP 62.5904 0.1504 0.24% 0.77% 1.25% 2.79% 6.10% 2025-03-11
PABDOT 0.26 0.01 4.54% 11.87% 35.14% 71.07% 177.87% 2025-03-12
PABDZD 133.309 0.297 0.22% -0.81% -1.09% -1.49% -0.57% 2025-03-11
PABEGP 50.5711 0.0211 0.04% -0.06% 0.34% -0.43% 3.21% 2025-03-11
PABERN 14.9910 0.0090 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-11
PABETB 130.4601 2.4107 1.88% 2.94% 3.60% 2.24% 130.83% 2025-03-11
PABETH 0.000542173 0.000021261 4.08% 17.62% 48.41% 80.58% 114.20% 2025-03-12
PABEUR 0.91673 0.00090 0.10% -2.59% -4.82% -5.04% 0.14% 2025-03-12
PABFJD 2.29912 0.03462 1.53% 1.78% 1.05% -1.33% 2.11% 2025-03-11
PABGBP 0.77262 0.00045 0.06% -1.15% -3.85% -3.28% -1.17% 2025-03-12
PABGEL 2.77733 0.00233 0.08% 0.56% 0.30% -1.34% 5.60% 2025-03-11
PABGHS 15.48911 0.01589 -0.10% -0.10% 0.09% 5.37% 21.01% 2025-03-11
PABGMD 72.5815 0.0065 0.01% 0.60% 0.53% 0.60% 6.89% 2025-03-11
PABGNF 8640.80 32.80 0.38% 0.32% 0.44% 0.45% 1.60% 2025-03-11
PABGTQ 7.70418 0.00418 0.05% -0.01% -0.08% -0.01% -1.20% 2025-03-11
PABGYD 209.400 0.100 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
PABHKD 7.77089 0.00059 0.01% -0.01% -0.25% 0.05% -0.67% 2025-03-12
PABHNL 25.5565 0.0067 0.03% 0.08% 0.27% 0.95% 3.70% 2025-03-11
PABHTG 131.054 0.454 0.35% 0.42% 0.58% 0.66% -0.49% 2025-03-11
PABHUF 367.316 2.329 -0.63% -3.61% -5.53% -7.52% 1.78% 2025-03-11
PABAFN 71.361 0.051 0.07% -2.24% -2.83% 1.44% 0.74% 2025-03-11
PABALG 5.16 0.01 -0.24% 22.27% 56.92% 75.38% 64.82% 2025-03-12
PABALL 91.155 0.185 -0.20% -3.14% -4.31% -3.85% -3.63% 2025-03-11
PABAMD 395.393 0.187 -0.05% 0.87% -0.04% -0.04% -1.15% 2025-03-11
PABAOA 920.568 0.552 -0.06% 0.94% 0.94% -0.23% 9.72% 2025-03-11
PABBSD 1.00000 0.00000 0.00% 0.00% -0.84% 0.00% 0.00% 2025-03-10
PABBTC 0.0000123680 0.0000002901 2.40% 7.93% 21.07% 15.41% -12.11% 2025-03-12
PABBWP 13.6334 0.0464 0.34% -1.57% -1.16% -2.38% 0.48% 2025-03-11
PABBYR 3.27034 0.00424 0.13% 0.32% 0.13% 0.13% 0.13% 2025-03-11
PABATM 0.27 0.01 2.82% 10.34% 34.48% 63.68% 257.23% 2025-03-12
PABAUD 1.58918 0.00138 0.09% -0.33% -0.21% -1.64% 4.97% 2025-03-12
PABAVX 0.057 0.001 -1.03% 13.30% 50.06% 101.28% 213.58% 2025-03-12
PABAZN 1.69898 0.00102 -0.06% 0.23% 0.23% 0.23% 0.23% 2025-03-11
PABBCH 0.003 0.000 1.42% -4.37% 2.48% 29.63% 29.26% 2025-03-12
PABBDT 121.4142 0.4142 0.34% 0.34% 0.34% 2.03% 10.88% 2025-03-11
PABBGN 1.78913 0.01747 -0.97% -4.13% -5.23% -5.31% -0.03% 2025-03-11
PABBHD 0.37677 0.00018 -0.05% -0.04% -0.04% -0.09% 0.29% 2025-03-11
PABBIF 2960.58 35.38 1.21% 1.24% 1.35% 0.11% 4.11% 2025-03-11
PABBNB 0.002 0.000 -0.19% 5.57% 25.72% 25.96% -2.63% 2025-03-12
PABBND 1.32940 0.00370 -0.28% -1.25% -1.74% -2.62% -0.07% 2025-03-11
PABBOB 6.90516 0.04516 0.66% 0.66% 0.81% -0.43% 0.81% 2025-03-11
PABISK 134.319 1.081 -0.80% -3.44% -5.07% -3.36% -1.33% 2025-03-11
PABJMD 157.054 0.744 0.48% 0.67% 0.28% 1.51% 1.98% 2025-03-11
PABJOD 0.70907 0.00043 -0.06% -0.10% -0.05% -0.05% 0.15% 2025-03-11
PABKES 129.712 0.812 0.63% 0.55% 0.83% 0.67% -6.48% 2025-03-11
PABKGS 87.3966 0.0534 -0.06% -0.06% -0.06% 0.46% -2.27% 2025-03-11
PABKHR 4005.61 7.61 0.19% 0.17% 0.17% -0.28% -0.68% 2025-03-11
PABKMF 451.509 3.161 -0.70% -3.63% -5.18% -4.74% 0.20% 2025-03-11
PABILS 3.65190 0.00815 0.22% 1.25% 1.63% 0.40% 0.88% 2025-03-11
PABIQD 1309.07 0.07 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
PABCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-10
PABCLP 933.870 8.750 -0.93% -1.75% -2.88% -6.09% -3.37% 2025-03-11
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
PABKZT 487.633 2.967 -0.60% -2.60% -3.62% -7.05% 8.46% 2025-03-11
PABLAK 21646.6 100.6 0.47% 0.30% 0.09% -0.26% 4.02% 2025-03-11
PABLBP 89538.64 38.64 0.04% 0.04% 0.04% 0.04% 0.04% 2025-03-11
PABLKR 295.236 0.334 -0.11% 0.13% -0.61% 0.70% -3.80% 2025-03-11
PABLNK 0.078 0.001 1.87% 15.72% 49.37% 54.95% 60.58% 2025-03-12
PABLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-10
PABLSL 18.2528 0.0979 -0.53% -1.80% -1.20% -3.07% -2.19% 2025-03-11
PABLTC 0.01139959 0.00032539 2.94% 18.15% 39.17% 17.09% 10.48% 2025-03-12
PABLUN 16666.7 10.3 -0.06% 16.67% 16.67% 83.33% 200.00% 2025-03-10
PABLYD 4.81571 0.00561 0.12% -1.38% -2.03% -1.79% 0.49% 2025-03-11
PABMAD 9.67549 0.06401 -0.66% -2.94% -3.35% -4.36% -3.56% 2025-03-11
PABMDL 17.8378 0.0517 -0.29% -3.74% -4.51% -2.43% 1.47% 2025-03-11
PABMGA 4668.22 16.42 0.35% -0.89% -0.71% -0.51% 3.80% 2025-03-11
PABMKD 56.2682 0.2818 -0.50% -3.63% -5.03% -4.52% 0.09% 2025-03-11
PABMMK 2092.44 1.26 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-11
PABMNT 3469.92 1.08 -0.03% 0.08% 0.37% 1.46% 3.27% 2025-03-11
PABMOP 7.99770 0.00980 -0.12% -0.20% -0.40% -0.08% -0.72% 2025-03-11
PABMTC 4.69 0.09 1.97% 17.34% 53.93% 110.97% 453.13% 2025-03-12
PABMUR 45.0530 0.0530 0.12% -3.22% -3.84% -3.73% -1.26% 2025-03-11
PABMVR 15.4507 0.0093 -0.06% 0.20% 0.20% 0.20% 0.20% 2025-03-11
PABMWK 1732.856 15.836 0.92% 0.92% 0.92% -0.05% 4.01% 2025-03-11
PABTZS 2638.42 36.42 1.40% 3.06% 2.66% 8.80% 3.67% 2025-03-11
PABUAH 41.4240 0.0740 0.18% -0.54% -0.78% -1.49% 7.99% 2025-03-11
PABUGX 3667.42 4.03 -0.11% -0.12% -0.17% -0.14% -5.96% 2025-03-11
PABUNI 0.17 0.01 5.57% 22.68% 72.46% 129.08% 143.54% 2025-03-12
PABURY 42.3743 0.0157 -0.04% -0.51% -2.16% -2.94% 9.32% 2025-03-11
PABUSC 1.00 0.00 0.04% 0.04% 0.04% 0.05% 0.04% 2025-03-12
PABUSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-03-12
PABUST 1.00 0.00 0.03% 0.03% 0.05% -0.15% 0.06% 2025-03-12
PABUZS 12923.0 12.1 -0.09% 0.24% -0.40% 0.18% 3.32% 2025-03-11
PABVND 25454.7 70.3 -0.28% -0.47% -0.29% -0.10% 3.33% 2025-03-11
PABXAF 601.123 4.227 -0.70% -4.33% -5.03% -6.11% 0.14% 2025-03-11
PABXLM 4.02 0.10 2.59% 18.67% 34.15% 33.40% -39.96% 2025-03-12
PABXMR 0.005 0.000 3.37% 9.29% 10.77% -6.08% -28.94% 2025-03-12
PABXOF 601.123 0.627 -0.10% -4.09% -5.04% -4.09% 0.86% 2025-03-11
PABXPF 109.289 0.511 -0.47% -3.65% -4.81% -4.89% 0.38% 2025-03-11
PABXRP 0.46639 0.00430 0.93% 14.45% 15.32% -3.26% -68.04% 2025-03-12
PABYER 246.122 0.178 -0.07% -0.19% -0.69% -1.18% -1.54% 2025-03-11
PABZAR 18.2156 0.0438 0.24% -1.29% -1.67% -3.37% -2.38% 2025-03-12
PABZIG 26.64 0.01 -0.05% 0.20% 0.82% 3.25% 315.30% 2025-03-11
PABZMW 28.57 0.02 0.08% -0.18% 1.26% 2.03% 16.15% 2025-03-11
PABADA 1.37 0.01 -0.73% 33.88% 11.51% 15.69% 4.78% 2025-03-12
PABNPR 139.437 0.293 -0.21% -0.25% 0.37% 1.79% 5.31% 2025-03-11
PABNZD 1.75056 0.00075 -0.04% -1.60% -0.93% -2.09% 7.64% 2025-03-12
PABOMR 0.38477 0.00023 -0.06% -0.06% -0.07% -0.06% -0.06% 2025-03-11
PABPEN 3.66790 0.00110 -0.03% -0.46% -1.06% -2.29% -0.14% 2025-03-11
PABPGK 4.08075 0.18515 4.75% 4.75% 4.87% 0.46% 8.31% 2025-03-11
PABPHP 57.3746 0.0694 -0.12% -0.54% -1.33% -1.22% 3.72% 2025-03-11
PABPKR 279.703 0.347 -0.12% -0.02% 0.26% 0.48% 0.32% 2025-03-11
PABPYG 7925.00 3.62 -0.05% 0.18% 0.85% 1.44% 8.79% 2025-03-11
PABQAR 3.64221 0.00179 -0.05% -0.05% -0.08% -0.06% -0.09% 2025-03-11
PABRON 4.55187 0.04233 -0.92% -4.09% -5.24% -5.27% 0.16% 2025-03-11
PABRSD 107.057 1.035 -0.96% -4.15% -5.27% -5.26% -0.11% 2025-03-11
PABMYR 4.41035 0.01315 -0.30% -1.17% -1.33% -1.37% -5.78% 2025-03-11
PABMZN 63.8517 0.0583 -0.09% 0.92% 0.92% -0.08% 0.98% 2025-03-11
PABNAD 18.2528 0.0979 -0.53% -1.75% -1.28% -3.07% -2.28% 2025-03-11
PABNIO 36.7750 0.1750 0.48% 0.48% 0.48% 0.48% 0.45% 2025-03-11
PABRWF 1419.05 23.90 1.71% 2.09% 2.54% 3.63% 11.52% 2025-03-11
PABSCR 14.3750 0.0621 0.43% -0.10% -2.03% 0.87% 6.25% 2025-03-11
PABSDG 600.111 0.410 -0.07% 0.22% 0.22% 0.22% 0.23% 2025-03-11
PABTTD 6.79512 0.03642 0.54% 0.68% 0.77% 0.43% 0.46% 2025-03-11
PABSGD 1.33267 0.00252 0.19% -0.42% -1.57% -2.42% 0.04% 2025-03-12
PABSLL 22814.4 13.7 -0.06% 0.21% -0.14% -0.27% 0.58% 2025-03-11
PABSOL 0.008 0.000 1.33% 17.06% 59.06% 52.87% 22.09% 2025-03-12
PABSOS 571.107 3.107 0.55% 0.55% 0.55% 0.55% 0.55% 2025-03-11
PABSRD 35.7316 0.0537 -0.15% 0.21% 1.30% 0.81% 1.09% 2025-03-11
PABSSP 4448.406 0.978 0.02% 0.12% 2.51% 14.56% 178.98% 2025-03-10
PABSTD 22.4519 0.1579 -0.70% -3.88% -5.03% -6.08% 0.14% 2025-03-11
PABSVC 8.74435 0.00515 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-11
PABSYP 13005.00 8.07 -0.06% -0.14% 0.00% 0.00% 0.04% 2025-03-10
PABSZL 18.2487 0.0553 -0.30% -1.84% -1.11% -3.03% -2.30% 2025-03-11
PABTHB 33.7388 0.1512 -0.45% -0.74% -0.94% -1.72% -4.69% 2025-03-11
PABTJS 10.8925 0.0325 0.30% 0.58% -0.07% 0.39% 0.11% 2025-03-11
PABTMT 3.49760 0.00210 -0.06% 0.08% 0.08% 0.08% 0.22% 2025-03-11
PABTND 3.08285 0.00625 -0.20% -2.20% -3.14% -3.32% -0.31% 2025-03-11

Exchange Rates