Ár Nap %Nap %Év Dátum
EURUSD 1.08367 -0.00340 -0.32% 1.10% 2024-03-19
EURGBP 0.85522 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66559 0.00820 0.49% 4.37% 2024-03-19
EURNZD 1.79450 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.278 1.108 0.68% 15.95% 2024-03-19
EURCNY 7.81460 -0.01060 -0.14% 6.04% 2024-03-19
EURCHF 0.96229 -0.00270 -0.28% -3.40% 2024-03-19
EURCAD 1.47123 -0.00020 -0.01% 0.45% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15
PABAUD 1.52439 0.00463 0.30% 0.84% 2024-03-15
PABEUR 0.91853 -0.00051 -0.06% -2.87% 2024-03-15
PABGBP 0.78499 0.00074 0.09% -5.29% 2024-03-15
PABNZD 1.64474 0.01315 0.81% 1.71% 2024-03-15
PABUSD 1.00000 0 0% 0% 2024-03-15