Keresztek Ár Nap % Heti Havi YoY Dátum
USDPAB 0.99856 0.00160 -0.16% -0.12% -0.14% -0.14% 2024-04-25
EURPAB 1.06988 0.00092 0.09% 0.36% -1.27% -2.49% 2024-04-24
GBPPAB 1.24571 0.00179 0.14% 0.11% -1.40% 0.40% 2024-04-24
AUDPAB 0.65184 0.00198 0.31% 1.30% -0.32% -1.61% 2024-04-25
NZDPAB 0.59344 0.00062 0.10% 0.45% -1.11% -3.29% 2024-04-24
OMRPAB 2.59799 0.00344 0.13% 0.04% 0.00% 0.02% 2024-04-24
PENPAB 0.27011 0.00017 -0.06% 1.61% -0.27% 0.93% 2024-04-24
PGKPAB 0.26306 0.00003 -0.01% -0.35% -0.98% -7.52% 2024-04-24
PHPPAB 0.0173104 0.0000785 -0.45% -1.29% -2.62% -3.67% 2024-04-24
PKRPAB 0.00359183 0.00000414 0.12% 0.06% -0.20% 1.70% 2024-04-24
PLNPAB 0.24685 0.00127 -0.51% 1.52% -1.91% 2.71% 2024-04-24
PYGPAB 0.000134610 0.000000161 -0.12% -0.32% -1.16% -3.13% 2024-04-24
QARPAB 0.27473 0.00078 0.29% 0.23% 0.14% 0.00% 2024-04-24
RONPAB 0.21485 0.00006 0.03% 0.69% -1.50% -4.11% 2024-04-24
RSDPAB 0.00912521 0.00000225 0.02% 0.68% -1.41% -3.17% 2024-04-24
RUBPAB 0.0108423 0.0001172 1.09% 2.42% 0.72% -12.72% 2024-04-24
RWFPAB 0.000772317 0.000002923 -0.38% -0.01% -1.39% -14.85% 2024-04-24
SARPAB 0.26665 0.00036 0.13% 0.07% 0.00% 0.01% 2024-04-24
SCRPAB 0.0734756 0.0002687 -0.36% 6.23% -0.25% -0.51% 2024-04-24
SDGPAB 0.00170674 0.00003874 2.32% 2.26% 2.19% -3.55% 2024-04-24
SEKPAB 0.09194 0.00050 -0.54% 0.71% -2.79% -5.88% 2024-04-24
SGDPAB 0.73479 0.00087 0.12% 0.04% -1.13% -1.64% 2024-04-24
SLLPAB 0.0000441540 0.0000000119 -0.03% 0.06% 0.15% -3.17% 2024-04-24
SOLPAB 149.9316 5.0159 -3.24% 13.22% -20.70% 583.97% 2024-04-24
SOSPAB 0.00175004 0.00000841 -0.48% -0.55% -0.60% -1.12% 2024-04-24
SRDPAB 0.0292556 0.0000885 0.30% 1.09% 1.98% 7.66% 2024-04-24
SSPPAB 0.00063353 0.00000114 -0.18% -0.07% 0.24% -46.88% 2024-04-23
STDPAB 0.0430172 0.0004722 -1.09% 0.17% -2.76% -4.61% 2024-04-24
SVCPAB 0.11428 0.00000 0.00% 0.00% -0.01% 0.00% 2024-04-24
SYPPAB 0.000076822 0.000000162 -0.21% -0.07% -0.12% -80.71% 2024-04-23
SZLPAB 0.0520911 0.0001135 0.22% -0.77% -1.75% -5.55% 2024-04-24
THBPAB 0.0269502 0.0001029 -0.38% -1.07% -2.06% -7.45% 2024-04-24
TJSPAB 0.0914457 0.0000441 -0.05% 0.00% 0.04% -0.69% 2024-04-24
TMTPAB 0.28494 0.00043 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TNDPAB 0.31791 0.00133 0.42% 0.60% -0.83% -3.83% 2024-04-24
TRYPAB 0.0307151 0.0000363 0.12% -0.09% -1.36% -40.38% 2024-04-24
TTDPAB 0.14738 0.00003 0.02% 0.04% -0.14% -0.39% 2024-04-24
TWDPAB 0.0306207 0.0000936 -0.30% -0.39% -2.57% -6.15% 2024-04-24
TZSPAB 0.000386158 0.000001264 0.33% 0.06% -1.53% -9.41% 2024-04-24
UAHPAB 0.0252926 0.0000318 0.13% 0.10% -0.68% -6.59% 2024-04-24
UGXPAB 0.000262282 0.000000231 0.09% 0.58% 1.94% -2.04% 2024-04-24
UNIPAB 7.7772 0.1843 -2.31% 13.23% -37.34% 42.72% 2024-04-24
URYPAB 0.0260619 0.0001058 0.41% 1.39% -1.25% 1.54% 2024-04-24
USCPAB 1.0001 0.0013 0.13% 0.09% 0.01% 0.02% 2024-04-24
FJDPAB 0.43615 0.00058 0.13% -0.60% -0.52% -2.81% 2024-04-24
USTPAB 0.9993 0.0004 0.04% 0.01% -0.09% -0.08% 2024-04-24
UZSPAB 0.0000786281 0.0000000406 -0.05% -0.29% -0.99% -10.21% 2024-04-24
VNDPAB 0.0000393450 0.0000000917 0.23% -0.45% -2.66% -7.56% 2024-04-24
XAFPAB 0.00162938 0.00000503 0.31% 0.58% -1.39% -3.26% 2024-04-24
XLMPAB 0.1153 0.0020 -1.71% 7.55% -15.47% 21.58% 2024-04-24
XMRPAB 120.5081 0.6564 -0.54% 2.98% -14.95% -24.55% 2024-04-24
XOFPAB 0.00163024 0.00000589 0.36% 0.72% -1.78% -3.20% 2024-04-24
XPFPAB 0.00892593 0.00004770 0.54% -0.36% -2.01% -3.89% 2024-04-24
XRPPAB 0.52799 0.01702 -3.12% 6.88% -19.08% 12.41% 2024-04-24
YERPAB 0.00399381 0.00000459 0.12% 0.03% -0.16% -0.17% 2024-04-24
ZARPAB 0.0519971 0.0002673 -0.51% -0.95% -1.82% -5.72% 2024-04-24
ZMWPAB 0.0383 0.0004 -0.96% -4.03% 2.12% -32.63% 2024-04-24
ADAPAB 0.4726 0.0026 -0.55% 6.46% -27.97% 20.14% 2024-04-25
AEDPAB 0.27188 0.00043 -0.16% -0.07% -0.16% -0.17% 2024-04-25
AFNPAB 0.01382996 0.00003498 -0.25% -0.07% -1.54% 19.26% 2024-04-23
ALGPAB 0.2021 0.0110 -5.18% 18.43% -25.05% 7.23% 2024-04-25
ALLPAB 0.01059265 0.00003141 0.30% 0.90% 0.13% 6.72% 2024-04-25
AMDPAB 0.00256422 0.00001262 0.49% 1.53% 1.74% -0.90% 2024-04-24
AOAPAB 0.00118255 0.00000378 -0.32% -0.40% -1.54% -40.38% 2024-04-25
ARSPAB 0.00114351 0.00000180 -0.16% -0.52% -2.12% -74.74% 2024-04-25
ATMPAB 8.3507 0.0535 -0.64% 3.85% -31.38% -24.46% 2024-04-25
AVXPAB 35.1194 1.2561 -3.45% 4.92% -39.00% 99.19% 2024-04-25
AZNPAB 0.58739 0.00094 -0.16% -0.06% -0.44% -0.44% 2024-04-25
BCHPAB 474.7154 3.9026 -0.82% 2.41% -2.82% 294.64% 2024-04-25
BDTPAB 0.0091115 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-04-24
BGNPAB 0.54392 0.00253 -0.46% 0.25% -1.86% -3.72% 2024-04-24
BHDPAB 2.63912 0.01043 -0.39% -0.51% -0.69% -0.53% 2024-04-24
BIFPAB 0.000348903 0.000000008 0.00% 0.15% -0.70% -27.96% 2024-04-24
BIHPAB 0.54338 0.00319 -0.58% 0.11% -1.81% -3.82% 2024-04-24
BNBPAB 604.5907 0.1827 -0.03% 13.01% 3.08% 78.14% 2024-04-24
BNDPAB 0.73367 0.00002 0.00% 0.14% -1.28% -2.17% 2024-04-24
BOBPAB 0.14471 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BRLPAB 0.19462 0.00088 0.46% 0.96% -3.17% -2.03% 2024-04-23
BSDPAB 1.00001 0.00002 0.00% 0.00% 0.00% 0.00% 2024-04-24
BTCPAB 64261.6 2,076.7 -3.13% 4.91% -9.44% 129.68% 2024-04-24
BWPPAB 0.0718333 0.0000300 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BYRPAB 0.30557 0.00000 0.00% 0.00% -0.20% -23.06% 2024-04-24
CADPAB 0.73002 0.00107 -0.15% 0.62% -0.83% -0.53% 2024-04-24
CDFPAB 0.000358636 0.000000758 -0.21% -0.12% -0.12% -22.36% 2024-04-23
CHFPAB 1.09357 0.00187 -0.17% -0.33% -1.67% -2.49% 2024-04-24
CLPPAB 0.00104439 0.00000633 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CNYPAB 0.13754 0.00005 -0.04% -0.28% -0.26% -4.56% 2024-04-24
COPPAB 0.000254784 0.000000994 -0.39% 0.01% -0.78% 13.67% 2024-04-24
CRCPAB 0.00199273 0.00000000 0.00% -0.20% -0.48% 5.74% 2024-04-24
CUCPAB 0.0416167 0.0000879 -0.21% -0.07% -0.12% -0.12% 2024-04-23
CVEPAB 0.0096194 0.0000259 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CZKPAB 0.0421423 0.0002527 -0.60% -0.07% -1.79% -10.56% 2024-04-24
DAIPAB 0.9999 0.0011 0.11% 0.08% 0.02% 0.01% 2024-04-24
DJFPAB 0.00561560 0.00000008 0.00% -0.15% -0.27% -0.30% 2024-04-24
DKKPAB 0.14259 0.00073 -0.51% 0.21% -1.88% -3.80% 2024-04-24
DOPPAB 0.0169911 0.0000002 0.00% 1.10% 0.28% -7.47% 2024-04-24
DOTPAB 7.0056 0.2354 -3.25% 6.57% -27.96% 16.79% 2024-04-24
DZDPAB 0.00744039 0.00000102 -0.01% 0.34% -0.12% 0.52% 2024-04-24
EGPPAB 0.0208770 0.0000917 0.44% 1.38% -1.15% -35.59% 2024-04-24
ERNPAB 0.0666767 0.0000900 0.14% 0.06% 0.02% 0.02% 2024-04-24
ETBPAB 0.0175866 0.0000238 0.14% 0.38% -0.47% -4.83% 2024-04-24
ETHPAB 3139.77 76.76 -2.39% 5.37% -13.48% 68.79% 2024-04-24
GELPAB 0.37208 0.00019 -0.05% -0.56% -0.47% -8.10% 2024-04-24
GHSPAB 0.07402 0.00003 0.04% -0.25% -4.15% -14.14% 2024-04-24
GMDPAB 0.0147045 0.0000311 -0.21% -0.07% -0.38% -11.77% 2024-04-23
GNFPAB 0.000116288 0.000000162 0.14% -0.03% -1.10% -1.07% 2024-04-24
GTQPAB 0.12865 0.00003 0.02% 0.06% 0.15% 0.15% 2024-04-24
GYDPAB 0.00477855 0.00000645 0.14% 0.06% -0.47% 0.83% 2024-04-24
HKDPAB 0.12771 0.00022 0.17% 0.08% -0.11% 0.25% 2024-04-24
HNLPAB 0.0405079 0.0000017 0.00% 0.20% -0.20% -0.63% 2024-04-24
HTGPAB 0.00754217 0.00000495 -0.07% 0.01% 0.05% 15.40% 2024-04-24
HUFPAB 0.00271616 0.00000446 -0.16% 1.07% -0.54% -7.60% 2024-04-24
IDRPAB 0.0000617716 0.0000000487 -0.08% 0.96% -2.43% -8.33% 2024-04-24
ILSPAB 0.26430 0.00188 -0.70% -1.03% -3.70% -3.61% 2024-04-24
INRPAB 0.0120016 0.0000088 0.07% 0.46% 0.10% -1.65% 2024-04-24
IQDPAB 0.000763320 0.000000042 -0.01% -0.01% -0.08% 0.68% 2024-04-24
IRRPAB 0.0000237386 0.0000000501 -0.21% -0.10% -0.30% -0.30% 2024-04-23
ISKPAB 0.00711395 0.00000201 0.03% 1.09% -2.24% -3.33% 2024-04-24
JMDPAB 0.00641961 0.00000751 -0.12% -0.27% -2.18% -3.06% 2024-04-24
JODPAB 1.41105 0.00171 0.12% 0.05% -0.10% 0.02% 2024-04-24
JPYPAB 0.00645337 0.00000112 -0.02% -0.31% -2.29% -13.71% 2024-04-24
KESPAB 0.00743661 0.00001059 0.14% -1.79% -2.21% 0.65% 2024-04-24
KGSPAB 0.0112564 0.0000151 0.13% 0.35% 0.76% -1.48% 2024-04-24
KHRPAB 0.000246211 0.000000025 0.01% -0.36% -0.73% 0.48% 2024-04-24
KMFPAB 0.00216132 0.00000457 -0.21% 0.25% -1.85% -3.48% 2024-04-23
KRWPAB 0.000726642 0.000001585 -0.22% 1.12% -2.71% -3.17% 2024-04-24
KYDPAB 1.20337 0.00254 -0.21% -0.67% -0.12% -0.72% 2024-04-23
KZTPAB 0.00225297 0.00000241 0.11% 1.04% 1.36% 2.89% 2024-04-24
LAKPAB 0.0000468628 0.0000000222 -0.05% -0.23% -2.22% -19.40% 2024-04-24
LBPPAB 0.000011167 0.000000019 0.17% 0.16% -0.06% -83.25% 2024-04-24
LKRPAB 0.00335205 0.00002156 0.65% 0.63% 1.43% 5.59% 2024-04-24
LNKPAB 14.6328 0.5565 -3.66% 11.58% -24.25% 101.06% 2024-04-24
LRDPAB 0.00515922 0.00001090 -0.21% 0.40% 0.09% -16.47% 2024-04-23
LSLPAB 0.0521022 0.0001101 -0.21% -0.65% -1.67% -5.55% 2024-04-23
LTCPAB 84.103 1.035 -1.22% 5.03% -7.79% -7.82% 2024-04-24
LUNPAB 0.0001 0.0000 -8.21% 22.23% -31.24% 10.02% 2024-04-24
LYDPAB 0.20537 0.00051 0.25% -0.35% -0.88% -2.40% 2024-04-24
MADPAB 0.09854 0.00003 -0.03% 0.36% -0.57% -0.31% 2024-04-24
MDLPAB 0.0561787 0.0000939 0.17% 0.00% -1.01% 0.64% 2024-04-24
MGAPAB 0.000225248 0.000000353 -0.16% -0.99% -1.48% -0.84% 2024-04-24
MKDPAB 0.0173609 0.0000067 -0.04% 0.79% -1.67% -3.14% 2024-04-24
MMKPAB 0.000476163 0.000000017 0.00% 0.00% -0.31% -0.31% 2024-04-24
MNTPAB 0.000294067 0.000000665 -0.23% -0.04% -1.05% 2.19% 2024-04-23
MOPPAB 0.12394 0.00005 0.04% -0.02% -0.15% 0.20% 2024-04-24
MTCPAB 0.7131 0.0135 -1.86% 6.88% -31.80% -29.25% 2024-04-24
MURPAB 0.0215410 0.0000799 0.37% 0.65% -0.48% -3.07% 2024-04-24
MVRPAB 0.0646054 0.0001365 -0.21% -0.14% -0.38% -0.38% 2024-04-23
MWKPAB 0.00057689 0.00000002 0.00% 0.43% -0.96% -41.35% 2024-04-24
MXNPAB 0.0586231 0.0002534 -0.43% -0.43% -2.26% 5.93% 2024-04-24
MYRPAB 0.20935 0.00039 0.19% 0.05% -1.13% -7.16% 2024-04-24
MZNPAB 0.0157504 0.0000386 0.25% 0.64% -0.36% -0.39% 2024-04-24
NADPAB 0.0521022 0.0001101 -0.21% -0.75% -1.64% -5.53% 2024-04-23
NGNPAB 0.00079630 0.00001281 -1.58% -9.10% 15.30% -63.37% 2024-04-24
NIOPAB 0.0271683 0.0000470 -0.17% -0.31% -0.54% -1.79% 2024-04-24
NOKPAB 0.09113 0.00046 -0.50% 0.36% -2.48% -2.78% 2024-04-24
NPRPAB 0.00750141 0.00000429 0.06% 0.36% 0.13% -1.69% 2024-04-24

Exchange Rates