Keresztek Ár Nap % Heti Havi YoY Dátum
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-26
EURPAB 0.96853 0.01532 -1.56% -3.03% -2.83% -17.54% 2022-09-23
GBPPAB 1.08490 0.04121 -3.66% -5.27% -8.30% -20.97% 2022-09-23
AUDPAB 0.65307 0.01142 -1.72% -2.40% -5.76% -10.57% 2022-09-23
NZDPAB 0.57440 0.01030 -1.76% -3.72% -7.53% -18.77% 2022-09-23
OMRPAB 2.59943 0.00135 0.05% 0.08% 0.05% 0.05% 2022-09-23
PENPAB 0.25575 0.00245 -0.95% -0.63% -1.56% 4.76% 2022-09-23
PGKPAB 0.28380 0.00006 0.02% 0.00% -0.05% -0.35% 2022-09-23
PHPPAB 0.0170242 0.0000728 -0.43% -2.37% -4.58% -14.37% 2022-09-23
PKRPAB 0.00417711 0.00000699 -0.17% -1.55% -9.44% -29.49% 2022-09-23
PLNPAB 0.20382 0.00347 -1.68% -3.82% -2.52% -20.02% 2022-09-23
PYGPAB 0.000142746 0.000000147 0.10% -0.41% -1.81% -1.92% 2022-09-23
QARPAB 0.27473 0.00000 0.00% 0.00% 0.00% 0.77% 2022-09-23
RONPAB 0.19623 0.00298 -1.50% -3.47% -4.63% -17.30% 2022-09-23
RSDPAB 0.00826925 0.00012988 -1.55% -3.13% -2.67% -17.22% 2022-09-23
RUBPAB 0.0175824 0.0006045 3.56% 4.79% 4.18% 27.86% 2022-09-23
RWFPAB 0.000947167 0.000000260 -0.03% -2.82% -3.13% -4.22% 2022-09-23
SARPAB 0.26582 0.00004 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SCRPAB 0.0714367 0.0015965 -2.19% 1.30% -3.59% -3.32% 2022-09-23
SDGPAB 0.00176913 0.00000063 -0.04% -0.02% 0.00% -22.29% 2022-09-23
SEKPAB 0.08852 0.00185 -2.05% -5.10% -5.95% -23.63% 2022-09-23
SGDPAB 0.69891 0.00611 -0.87% -1.54% -2.75% -5.78% 2022-09-23
SLLPAB 0.0000657592 0.0000012784 -1.91% -3.99% -8.42% -31.12% 2022-09-23
SOLPAB 33.6400 1.2200 3.76% 1.75% -5.90% -77.54% 2022-09-23
SOSPAB 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-23
SRDPAB 0.0364418 0.0004245 -1.15% -1.26% -11.61% -22.40% 2022-09-23
SSPPAB 0.00160785 0.00000017 -0.01% 2.69% 2.99% -71.81% 2022-09-23
STDPAB 0.0395919 0.0005633 -1.40% -3.02% -2.70% -17.37% 2022-09-23
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
SYPPAB 0.000398248 0.000000159 -0.04% 0.00% 0.00% 0.00% 2022-09-23
SZLPAB 0.0557072 0.0011481 -2.02% -2.17% -5.57% -17.88% 2022-09-23
THBPAB 0.0266454 0.0001212 -0.45% -1.60% -3.94% -11.06% 2022-09-23
TJSPAB 0.0979432 0.0000000 0.00% 0.39% 0.39% 10.97% 2022-09-23
TMTPAB 0.28652 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
TNDPAB 0.30587 0.00313 -1.01% -2.17% -2.21% -14.61% 2022-09-23
TRYPAB 0.0543567 0.0001804 -0.33% -0.70% -1.63% -52.37% 2022-09-23
TTDPAB 0.14753 0.00000 0.00% -0.32% -0.14% -0.16% 2022-09-23
TWDPAB 0.0314436 0.0002200 -0.69% -1.75% -5.07% -12.74% 2022-09-23
TZSPAB 0.000430108 0.000000370 0.09% 0.09% 0.09% -0.65% 2022-09-23
UAHPAB 0.0273973 0.0003190 1.18% 0.00% 0.00% -27.10% 2022-09-23
UGXPAB 0.000261780 0.000000000 0.00% -0.39% 0.26% -7.70% 2022-09-23
UNIPAB 5.9070 0.1710 2.98% 0.56% -16.95% -72.52% 2022-09-23
URYPAB 0.0246124 0.0001266 0.52% 0.10% -0.74% 4.92% 2022-09-23
USCPAB 1.0000 0.0001 -0.01% 0.05% -0.02% 0.01% 2022-09-23
FJDPAB 0.43768 0.00340 -0.77% -1.08% -3.62% -8.10% 2022-09-23
USTPAB 1.0000 0.0000 0.00% 0.00% 0.00% -0.05% 2022-09-23
UZSPAB 0.0000907019 0.0000001632 -0.18% -0.91% -1.29% -3.27% 2022-09-23
VNDPAB 0.0000421941 0.0000000000 0.00% -0.34% -1.14% -3.96% 2022-09-23
XAFPAB 0.00148058 0.00001937 -1.29% -2.91% -2.61% -17.27% 2022-09-23
XLMPAB 0.1229 0.0001 0.09% 20.59% 10.83% -59.40% 2022-09-23
XMRPAB 141.3600 2.9200 -2.02% -3.08% -8.69% -43.28% 2022-09-23
XOFPAB 0.00149981 0.00000508 -0.34% -1.99% -1.39% -16.50% 2022-09-23
XPFPAB 0.00814531 0.00011915 -1.44% -3.08% -2.77% -17.42% 2022-09-23
XRPPAB 0.49330 0.01320 2.75% 49.44% 42.86% -50.75% 2022-09-23
YERPAB 0.00400080 0.00000032 -0.01% -0.08% 0.01% 0.02% 2022-09-23
ZARPAB 0.0558987 0.0009741 -1.71% -1.63% -5.37% -16.48% 2022-09-23
ADAPAB 0.4620 0.0029 0.63% -0.73% -0.50% -80.18% 2022-09-23
AEDPAB 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-09-23
AFNPAB 0.01136364 0.00003219 0.28% 0.24% 0.22% -0.14% 2022-09-23
ALGPAB 0.4015 0.0287 7.71% 37.10% 29.37% -79.99% 2022-09-23
ALLPAB 0.00834725 0.00012518 -1.48% -3.19% -2.52% -13.95% 2022-09-23
AMDPAB 0.00240807 0.00001953 -0.80% -1.24% -2.73% 16.97% 2022-09-23
AOAPAB 0.00238095 0.00000000 0.00% 0.00% 0.00% 45.32% 2022-09-23
ARSPAB 0.00687569 0.00001279 -0.19% -1.55% -5.84% -32.39% 2022-09-23
ATMPAB 14.2977 0.3244 -2.22% -4.11% 18.04% -65.60% 2022-09-23
AVXPAB 17.9600 0.2700 1.53% -1.05% -23.64% -85.45% 2022-09-23
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BCHPAB 120.3600 3.8000 3.26% 2.16% -9.87% -78.22% 2022-09-23
BDTPAB 0.0097466 0.0000095 0.10% 1.27% -7.51% -17.24% 2022-09-23
BGNPAB 0.49579 0.00721 -1.43% -2.92% -2.77% -17.41% 2022-09-23
BHDPAB 2.65252 0.00000 0.00% 0.00% -0.03% -0.03% 2022-09-23
BIFPAB 0.000492538 0.000000000 0.00% -0.05% -0.31% -2.78% 2022-09-23
BIHPAB 0.49566 0.00730 -1.45% -3.08% -2.76% -17.42% 2022-09-23
BNBPAB 277.0000 1.2000 0.44% 2.14% -7.30% -27.51% 2022-09-23
BNDPAB 0.69891 0.00611 -0.87% -1.54% -2.75% -5.72% 2022-09-23
BOBPAB 0.14599 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-23
BRLPAB 0.19013 0.00531 -2.72% -0.24% -2.96% 0.83% 2022-09-23
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCPAB 18849.0 397.1 -2.06% -5.02% -12.23% -58.01% 2022-09-23
BWPPAB 0.0753001 0.0009997 -1.31% -1.95% -3.83% -16.43% 2022-09-23
BYRPAB 0.39712 0.00000 0.00% 0.00% 0.00% -0.80% 2022-09-23
CADPAB 0.73589 0.00557 -0.75% -2.66% -4.69% -6.85% 2022-09-23
CDFPAB 0.000497760 0.000000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CHFPAB 1.01843 0.00542 -0.53% -2.08% -1.84% -5.86% 2022-09-23
CLPPAB 0.00103225 0.00002732 -2.58% -4.80% -5.50% -18.97% 2022-09-23
CNYPAB 0.14019 0.00106 -0.75% -1.68% -3.92% -9.42% 2022-09-23
COPPAB 0.000225600 0.000003768 -1.64% -0.45% -1.84% -13.56% 2022-09-23
CRCPAB 0.00158297 0.00000402 -0.25% -0.22% 1.15% -1.46% 2022-09-23
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
CVEPAB 0.0087966 0.0001256 -1.41% -2.99% -2.70% -17.37% 2022-09-23
CZKPAB 0.0393918 0.0005443 -1.36% -3.62% -2.62% -14.88% 2022-09-23
DAIPAB 0.9996 0.0006 0.06% -0.03% -0.04% -0.06% 2022-09-23
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DKKPAB 0.13035 0.00196 -1.48% -3.09% -2.77% -17.48% 2022-09-23
DOPPAB 0.0188147 0.0000142 -0.08% 0.36% -0.13% 6.08% 2022-09-23
DOTPAB 6.4510 0.0163 -0.25% -6.97% -15.63% -80.71% 2022-09-23
DZDPAB 0.00712807 0.00001086 -0.15% -0.35% 0.24% -2.98% 2022-09-23
EGPPAB 0.0513875 0.0000000 0.00% -0.31% -1.64% -19.58% 2022-09-23
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ETBPAB 0.0190242 0.0000013 -0.01% -0.07% -0.35% -12.52% 2022-09-23
ETHPAB 1300.39 23.71 -1.79% -13.50% -21.05% -58.78% 2022-09-23
GELPAB 0.35842 0.00128 0.36% 0.18% -0.54% 10.75% 2022-09-23
GHSPAB 0.10000 0.00099 1.00% -1.00% -2.00% -40.32% 2022-09-23
GMDPAB 0.0176056 0.0000000 0.00% -1.23% -3.35% -9.33% 2022-09-23
GNFPAB 0.000116252 0.000000000 0.00% 0.13% -0.31% 12.93% 2022-09-23
GTQPAB 0.12771 0.00002 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.10% -0.20% 2022-09-23
HKDPAB 0.12740 0.00000 0.00% 0.00% -0.03% -0.82% 2022-09-23
HNLPAB 0.0406937 0.0000000 0.00% -0.13% -0.69% -2.14% 2022-09-23
HRVPAB 0.12896 0.00187 -1.43% -3.04% -2.89% -17.70% 2022-09-23
HTGPAB 0.00862069 0.00007496 -0.86% -0.86% 6.90% -15.52% 2022-09-23
HUFPAB 0.00238800 0.00003942 -1.62% -2.44% -0.85% -27.62% 2022-09-23
IDRPAB 0.0000665115 0.0000000886 -0.13% -0.93% -1.33% -5.29% 2022-09-23
ILSPAB 0.28583 0.00095 -0.33% -1.80% -6.79% -8.56% 2022-09-23
INRPAB 0.0123077 0.0000308 -0.25% -1.74% -1.73% -9.17% 2022-09-23
IQDPAB 0.000685636 0.000000009 0.00% 0.00% 0.00% 0.03% 2022-09-23
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ISKPAB 0.00695652 0.00007187 -1.02% -3.94% -2.51% -10.79% 2022-09-23
JMDPAB 0.00662471 0.00001008 0.15% -0.63% -1.29% -2.62% 2022-09-23
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
JPYPAB 0.00697472 0.00005027 -0.72% 0.00% -4.60% -23.08% 2022-09-23
KESPAB 0.00830565 0.00000689 0.08% -0.08% -0.54% -8.39% 2022-09-23
KGSPAB 0.0122601 0.0000042 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KHRPAB 0.000243487 0.000000059 0.02% -0.17% -0.34% -0.97% 2022-09-23
KMFPAB 0.00198626 0.00002137 -1.06% -2.14% -1.56% -16.68% 2022-09-23
KRWPAB 0.000703561 0.000008573 -1.20% -1.61% -5.78% -17.36% 2022-09-23
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
KZTPAB 0.00207538 0.00001235 -0.59% -1.24% -3.16% -11.78% 2022-09-23
LAKPAB 0.0000617284 0.0000007521 -1.20% -1.85% -5.71% -39.47% 2022-09-23
LBPPAB 0.000664143 0.000000088 -0.01% 0.00% 0.00% 0.00% 2022-09-23
LKRPAB 0.00278552 0.00000778 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LNKPAB 7.4619 0.3509 4.93% -1.33% 3.12% -70.69% 2022-09-23
LRDPAB 0.00653595 0.00000000 0.00% 0.00% -0.92% 11.31% 2022-09-23
LSLPAB 0.0557258 0.0011489 -2.02% -2.14% -5.54% -17.89% 2022-09-23
LTCPAB 54.070 0.880 1.65% -5.26% -5.16% -67.04% 2022-09-23
LUNPAB 0.0003 0.0000 -3.70% 0.00% 136.36% -100.00% 2022-09-23
LYDPAB 0.20019 0.00116 -0.58% -0.88% -1.82% -9.46% 2022-09-23
MADPAB 0.09208 0.00070 -0.76% -0.70% -3.09% -17.31% 2022-09-23
MDLPAB 0.0517598 0.0000268 0.05% -0.16% -0.93% -8.96% 2022-09-23
MGAPAB 0.000240674 0.000000000 0.00% -0.60% -0.96% -5.61% 2022-09-23
MKDPAB 0.0158428 0.0001520 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MNTPAB 0.000306748 0.000000470 0.15% -1.23% -3.68% -13.53% 2022-09-23
MOPPAB 0.12369 0.00000 0.00% 0.00% -0.02% -0.83% 2022-09-23
MTCPAB 0.7776 0.0259 3.45% -6.00% -6.51% -36.62% 2022-09-23
MURPAB 0.0225225 0.0000000 0.00% 1.01% -0.90% -4.39% 2022-09-23
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
MWKPAB 0.00098804 0.00000001 0.00% 0.19% -0.70% -20.21% 2022-09-23
MXNPAB 0.0495565 0.0006166 -1.23% -0.59% -1.03% -0.64% 2022-09-23
MYRPAB 0.21848 0.00057 -0.26% -0.96% -1.97% -8.67% 2022-09-23
MZNPAB 0.0158128 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-23
NADPAB 0.0557880 0.0011327 -1.99% -1.96% -5.37% -17.76% 2022-09-23
NGNPAB 0.00232531 0.00000184 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NIOPAB 0.0278707 0.0000000 0.00% 0.00% 0.00% -2.23% 2022-09-23
NOKPAB 0.09453 0.00162 -1.69% -3.85% -8.22% -18.98% 2022-09-23
NPRPAB 0.00771724 0.00001193 -0.15% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.