Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPAB 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-03-12
EURPAB 1.09083 0.00107 -0.10% 1.10% 4.24% 5.31% -0.34% 2025-03-12
GBPPAB 1.29395 0.00110 -0.08% 0.35% 2.97% 3.36% 1.12% 2025-03-12
AUDPAB 0.62946 0.00034 -0.05% -0.64% -0.36% 1.70% -4.91% 2025-03-12
NZDPAB 0.57125 0.00025 0.04% 1.63% 0.94% 2.14% -7.10% 2025-03-12
OMRPAB 2.59896 0.00156 0.06% 0.06% 0.07% 0.06% 0.06% 2025-03-11
PENPAB 0.27264 0.00008 0.03% 0.47% 1.07% 2.34% 0.14% 2025-03-11
PGKPAB 0.24505 0.01165 -4.54% -4.54% -4.65% -0.46% -7.68% 2025-03-11
PHPPAB 0.0174436 0.0000353 0.20% 0.63% 1.43% 1.32% -3.51% 2025-03-11
PKRPAB 0.00357522 0.00000443 0.12% 0.02% -0.26% -0.47% -0.32% 2025-03-11
PLNPAB 0.26117 0.00322 1.25% 3.54% 5.18% 7.88% 2.29% 2025-03-11
PYGPAB 0.000126183 0.000000058 0.05% -0.18% -0.85% -1.42% -8.08% 2025-03-11
QARPAB 0.27456 0.00013 0.05% 0.05% 0.08% 0.06% 0.09% 2025-03-11
RONPAB 0.21996 0.00229 1.05% 4.39% 5.66% 5.69% -0.04% 2025-03-11
RSDPAB 0.00934459 0.00009321 1.01% 4.37% 5.61% 5.60% 0.15% 2025-03-11
RUBPAB 0.0116851 0.0002723 2.39% 4.81% 12.76% 32.62% 6.33% 2025-03-11
RWFPAB 0.000704695 0.000012074 -1.68% -2.05% -2.47% -3.51% -10.33% 2025-03-11
SARPAB 0.26681 0.00023 0.09% 0.06% 0.06% 0.22% 0.07% 2025-03-11
SCRPAB 0.0695586 0.0003085 -0.44% 0.09% 2.06% -0.87% -5.90% 2025-03-11
SDGPAB 0.00166636 0.00000114 0.07% -0.22% -0.22% -0.22% -0.23% 2025-03-11
SEKPAB 0.10011 0.00135 1.37% 5.21% 8.71% 10.76% 2.45% 2025-03-11
SGDPAB 0.75038 0.00142 -0.19% 0.43% 1.60% 2.48% -0.04% 2025-03-12
SLLPAB 0.0000438320 0.0000000263 0.06% -0.21% 0.14% 0.27% -0.58% 2025-03-11
SOLPAB 123.45 1.82 -1.45% -14.70% -37.22% -34.68% -18.21% 2025-03-12
SOSPAB 0.00175098 0.00000958 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-11
SRDPAB 0.0279865 0.0000420 0.15% -0.21% -1.28% -0.80% -1.08% 2025-03-11
SSPPAB 0.00022480 0.00000005 -0.02% -0.12% -2.44% -12.71% -64.15% 2025-03-10
STDPAB 0.0445396 0.0003110 0.70% 4.03% 5.30% 6.47% -0.14% 2025-03-11
SVCPAB 0.11436 0.00007 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-11
SYPPAB 0.000076894 0.000000048 0.06% 0.14% 0.00% 0.00% -0.04% 2025-03-10
SZLPAB 0.0547986 0.0001657 0.30% 1.87% 1.12% 3.13% 2.35% 2025-03-11
THBPAB 0.0296580 0.0001507 0.51% 0.81% 1.02% 1.82% 4.99% 2025-03-11
TJSPAB 0.0918066 0.0002744 -0.30% -0.57% 0.07% -0.39% -0.11% 2025-03-11
TMTPAB 0.28591 0.00017 0.06% -0.08% -0.08% -0.08% -0.22% 2025-03-11
TNDPAB 0.32438 0.00066 0.20% 2.25% 3.25% 3.43% 0.31% 2025-03-11
TRYPAB 0.0273480 0.0000215 -0.08% -0.34% -1.49% -3.37% -12.64% 2025-03-11
TTDPAB 0.14716 0.00079 -0.54% -0.67% -0.77% -0.43% -0.46% 2025-03-11
TWDPAB 0.0304143 0.0000365 0.12% 0.10% -0.16% -0.23% -4.44% 2025-03-11
TZSPAB 0.000379015 0.000005305 -1.38% -2.97% -2.59% -8.09% -3.54% 2025-03-11
UAHPAB 0.0241406 0.0000432 -0.18% 0.55% 0.79% 1.51% -7.40% 2025-03-11
UGXPAB 0.000272671 0.000000299 0.11% 0.12% 0.17% 0.14% 6.34% 2025-03-11
UNIPAB 5.77 0.32 -5.28% -18.49% -42.02% -56.35% -58.94% 2025-03-12
URYPAB 0.0235992 0.0000088 0.04% 0.51% 2.21% 3.03% -8.53% 2025-03-11
USCPAB 1.00 0.00 -0.03% -0.03% -0.04% -0.04% -0.04% 2025-03-12
FJDPAB 0.43565 0.00685 -1.55% -1.03% -0.74% 1.51% -1.83% 2025-03-12
USTPAB 1.00 0.00 -0.03% -0.03% -0.05% 0.15% -0.06% 2025-03-12
UZSPAB 0.0000773812 0.0000000722 0.09% -0.24% 0.40% -0.18% -3.21% 2025-03-11
VNDPAB 0.0000392854 0.0000001082 0.28% 0.47% 0.30% 0.10% -3.22% 2025-03-11
XAFPAB 0.00166355 0.00001162 0.70% 4.53% 5.30% 6.51% -0.14% 2025-03-11
XLMPAB 0.25 0.01 -2.73% -15.91% -25.61% -25.20% 66.20% 2025-03-12
XMRPAB 205.19 6.91 -3.26% -8.50% -9.72% 6.47% 40.73% 2025-03-12
XOFPAB 0.00166355 0.00000173 0.10% 4.26% 5.30% 4.26% -0.85% 2025-03-11
XPFPAB 0.00915002 0.00004255 0.47% 3.79% 5.05% 5.14% -0.37% 2025-03-11
XRPPAB 2.13777 0.02630 -1.22% -12.88% -13.54% 3.07% 211.99% 2025-03-12
YERPAB 0.00406302 0.00000293 0.07% 0.19% 0.69% 1.20% 1.57% 2025-03-11
ZARPAB 0.0548986 0.0001317 -0.24% 1.31% 1.70% 3.49% 2.44% 2025-03-12
ZIGPAB 0.038 0.000 0.05% -0.20% -0.82% -3.14% -75.92% 2025-03-11
ZMWPAB 0.035 0.000 -0.08% 0.18% -1.25% -1.99% -13.90% 2025-03-11
ADAPAB 0.72 0.00 -0.38% -26.13% -11.31% -14.52% -5.61% 2025-03-12
AEDPAB 0.27244 0.00016 0.06% 0.06% 0.07% 0.07% 0.06% 2025-03-12
AFNPAB 0.01401412 0.00013215 -0.93% 2.33% 2.54% -1.41% -0.86% 2025-03-12
ALGPAB 0.19 0.00 0.24% -23.01% -34.19% -42.98% -38.89% 2025-03-12
ALLPAB 0.01097089 0.00016249 -1.46% 2.19% 4.07% 4.01% 3.71% 2025-03-12
AMDPAB 0.00254606 0.00001844 0.73% 0.02% 0.71% 0.71% 1.71% 2025-03-12
AOAPAB 0.00108629 0.00000065 0.06% -0.93% -0.93% 0.23% -8.86% 2025-03-12
ARSPAB 0.00093897 0.00000062 0.07% -0.12% -0.81% -3.19% -20.47% 2025-03-12
ATMPAB 3.78 0.10 -2.59% -12.84% -24.39% -38.81% -73.04% 2025-03-12
AVXPAB 17.70 0.23 1.33% -18.61% -30.28% -50.18% -67.55% 2025-03-12
AZNPAB 0.58859 0.00035 0.06% -0.23% -0.23% -0.23% -0.23% 2025-03-12
BCHPAB 334.73 4.77 -1.40% -14.55% -0.21% -22.86% -24.28% 2025-03-12
BDTPAB 0.0082367 0.0000278 -0.34% -0.34% -0.34% -1.98% -9.82% 2025-03-12
BGNPAB 0.55765 0.00094 -0.17% 2.75% 5.03% 5.36% -0.20% 2025-03-12
BHDPAB 2.65411 0.00103 0.04% 0.04% 0.04% 0.09% -0.10% 2025-03-12
BIFPAB 0.000337792 0.000004065 -1.19% -1.22% -1.32% -0.10% -3.93% 2025-03-12
BNBPAB 555.03 2.02 0.37% -7.26% -17.02% -20.47% -11.04% 2025-03-12
BNDPAB 0.75036 0.00102 -0.14% 0.37% 1.49% 2.44% -0.05% 2025-03-12
BOBPAB 0.14483 0.00116 -0.79% -0.65% -0.65% 0.44% -0.65% 2025-03-12
BRLPAB 0.17217 0.00007 0.04% 1.44% -0.72% 6.48% -14.40% 2025-03-12
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCPAB 80853.8 1,942.2 -2.35% -10.72% -16.33% -13.35% 10.52% 2025-03-12
BWPPAB 0.0733535 0.0002463 -0.33% 1.18% 0.90% 2.45% -0.61% 2025-03-12
BYRPAB 0.30580 0.00038 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-12
CADPAB 0.69409 0.00136 0.20% -0.48% -1.49% -0.21% -6.51% 2025-03-12
CDFPAB 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFPAB 1.13240 0.00048 -0.04% 0.90% 2.26% 2.75% -0.50% 2025-03-12
CLPPAB 0.00107081 0.00000442 0.41% 1.46% 2.42% 6.48% 2.33% 2025-03-12
CNYPAB 0.13809 0.00029 -0.21% -0.07% 0.40% 1.32% -0.68% 2025-03-12
COPPAB 0.000242570 0.000000145 0.06% 0.76% 1.08% 6.87% -4.96% 2025-03-12
CRCPAB 0.00199140 0.00001236 -0.62% -0.58% 0.36% 0.90% 0.76% 2025-03-12
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEPAB 0.0098699 0.0000073 0.07% 3.32% 5.32% 5.29% -0.41% 2025-03-12
CZKPAB 0.0436495 0.0000176 -0.04% 3.06% 5.36% 6.18% 0.92% 2025-03-12
DAIPAB 1.00 0.00 -0.03% -0.06% -0.09% -0.07% -0.02% 2025-03-12
DJFPAB 0.00562009 0.00001054 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
DKKPAB 0.14630 0.00009 -0.06% 2.70% 5.10% 5.32% -0.18% 2025-03-12
DOPPAB 0.0159776 0.0000147 -0.09% -0.94% -1.10% -2.71% -5.49% 2025-03-12
DOTPAB 3.87 0.18 -4.34% -14.71% -24.66% -41.54% -65.30% 2025-03-12
DZDPAB 0.00750277 0.00002205 -0.29% 0.66% 1.63% 1.54% 0.68% 2025-03-12
EGPPAB 0.0197473 0.0000351 -0.18% -0.12% -0.14% 0.30% -3.73% 2025-03-12
ERNPAB 0.0667067 0.0000400 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
ETBPAB 0.0076657 0.0001085 -1.40% -2.26% -3.66% -2.19% -56.67% 2025-03-12
ETHPAB 1840.63 79.08 -4.12% -17.88% -31.21% -44.74% -53.90% 2025-03-12
GELPAB 0.36071 0.00086 0.24% -0.45% 0.31% 1.54% -5.13% 2025-03-12
GHSPAB 0.06456 0.00005 0.07% 0.04% -0.25% -5.09% -17.03% 2025-03-12
GMDPAB 0.0137776 0.0000083 0.06% -0.59% -0.53% -0.59% -6.59% 2025-03-12
GNFPAB 0.000115737 0.000000434 -0.37% -0.37% -0.41% -0.44% -1.57% 2025-03-12
GTQPAB 0.12970 0.00017 -0.13% -0.09% 0.00% -0.07% 1.14% 2025-03-12
GYDPAB 0.00477459 0.00000096 -0.02% 0.08% -0.07% -0.12% -0.50% 2025-03-12
HKDPAB 0.12868 0.00001 -0.01% 0.00% 0.22% -0.06% 0.67% 2025-03-12
HNLPAB 0.0390655 0.0000737 -0.19% -0.24% -0.43% -1.10% -3.72% 2025-03-12
HTGPAB 0.00761810 0.00003886 -0.51% -0.51% -0.89% -0.82% 0.94% 2025-03-12
HUFPAB 0.00272401 0.00000074 0.03% 2.37% 5.51% 8.19% -0.61% 2025-03-12
IDRPAB 0.0000607966 0.0000000026 0.00% -0.38% -0.40% -1.10% -5.25% 2025-03-12
ILSPAB 0.27491 0.00115 0.42% -0.38% -1.41% 0.00% 0.49% 2025-03-12
INRPAB 0.0114624 0.0000131 -0.11% -0.04% -0.30% -1.91% -5.11% 2025-03-12
IQDPAB 0.000762717 0.000001225 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-12
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKPAB 0.00743456 0.00000238 0.03% 2.35% 4.97% 3.33% 0.92% 2025-03-12
JMDPAB 0.00635900 0.00004264 -0.67% -0.80% -0.16% -1.62% -2.10% 2025-03-12
JODPAB 1.40944 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYPAB 0.00674310 0.00002362 -0.35% 0.39% 3.04% 6.10% -0.38% 2025-03-12
KESPAB 0.00772643 0.00003152 -0.41% -0.33% -0.33% -0.44% 7.01% 2025-03-12
KGSPAB 0.0114328 0.0000024 -0.02% -0.02% -0.02% -0.54% 2.24% 2025-03-12
KHRPAB 0.000249292 0.000000833 -0.33% -0.28% -0.41% 0.14% 0.59% 2025-03-12
KMFPAB 0.00220906 0.00000931 -0.42% 3.21% 4.75% 4.71% -0.46% 2025-03-12
KRWPAB 0.000688501 0.000000327 -0.05% 0.09% -0.05% 1.78% -9.69% 2025-03-12
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTPAB 0.00203273 0.00001586 -0.77% 1.46% 2.58% 6.64% -8.80% 2025-03-12
LAKPAB 0.0000461432 0.0000002886 -0.62% -0.56% -0.33% 0.14% -3.93% 2025-03-12
LBPPAB 0.000011151 0.000000023 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-03-12
LKRPAB 0.00338222 0.00000291 -0.09% -0.14% 0.51% -0.84% 3.63% 2025-03-12
LNKPAB 12.83 0.27 -2.04% -22.01% -30.91% -35.60% -38.08% 2025-03-12
LRDPAB 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLPAB 0.0542406 0.0006852 -1.25% 0.23% 0.26% 2.14% 1.22% 2025-03-12
LTCPAB 87.583 2.717 -3.01% -16.40% -30.75% -14.73% -8.62% 2025-03-12
LUNPAB 0.000 0.000 0.06% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDPAB 0.20757 0.00048 -0.23% 1.09% 1.90% 1.78% -0.49% 2025-03-12
MADPAB 0.10315 0.00019 -0.19% 1.51% 3.10% 4.36% 3.51% 2025-03-12
MDLPAB 0.0560967 0.0005605 -0.99% 3.50% 4.80% 2.55% -1.83% 2025-03-12
MGAPAB 0.000214351 0.000002296 -1.06% -0.35% 0.13% 0.58% -3.64% 2025-03-12
MKDPAB 0.0177499 0.0000786 -0.44% 3.34% 4.99% 4.60% -0.21% 2025-03-12
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTPAB 0.000287961 0.000000307 -0.11% -0.22% -0.39% -1.52% -2.93% 2025-03-12
MOPPAB 0.12485 0.00001 -0.01% -0.02% 0.23% -0.07% 0.60% 2025-03-12
MTCPAB 0.22 0.00 -0.60% -15.51% -31.91% -51.96% -83.03% 2025-03-12
MURPAB 0.0221783 0.0000785 -0.35% 2.75% 3.46% 3.79% 1.13% 2025-03-12
MVRPAB 0.0646701 0.0000129 -0.02% -0.28% -0.28% -0.28% -0.28% 2025-03-12
MWKPAB 0.00057620 0.00000620 -1.06% -1.06% -1.06% -0.11% -4.12% 2025-03-12
MXNPAB 0.0495195 0.0001772 0.36% 1.07% 1.06% 3.25% -17.50% 2025-03-12
MYRPAB 0.22566 0.00094 -0.41% 0.78% 0.92% 0.91% 5.50% 2025-03-12
MZNPAB 0.0156488 0.0000018 0.01% -0.99% -0.99% 0.00% -1.05% 2025-03-12
NADPAB 0.0542429 0.0006828 -1.24% 0.18% 0.48% 2.15% 1.21% 2025-03-12
NGNPAB 0.00064399 0.00000877 -1.34% -3.45% -3.01% -0.56% 3.80% 2025-03-12
NIOPAB 0.0271475 0.0001750 -0.64% -0.64% -0.64% -0.64% -0.61% 2025-03-12
NOKPAB 0.09412 0.00024 0.26% 2.82% 4.88% 7.15% -1.37% 2025-03-12
NPRPAB 0.00715902 0.00000739 -0.10% -0.05% -0.47% -1.94% -5.19% 2025-03-12

Exchange Rates