Ár Nap %Nap %Év Dátum
PABJPY 148.276 0.494 0.33% 0.36% 2025-03-12
XOFJPY 0.24646 -0.00046 -0.19% -0.45% 2025-03-12
PABCNY 7.24098 0.01433 0.20% 0.67% 2025-03-12
XOFCNY 0.0120358 -0.0000388 -0.32% -0.10% 2025-03-12
PABCHF 0.88184 -0.00086 -0.10% 0.36% 2025-03-12
XOFCHF 0.00146577 -0.00000908 -0.62% -0.29% 2025-03-12
PABCAD 1.43738 -0.00617 -0.43% 6.72% 2025-03-12
XOFCAD 0.00238918 -0.00002277 -0.94% 5.66% 2025-03-12
PABBRL 5.81616 0.00546 0.09% 16.98% 2025-03-12
PABAUD 1.58242 -0.00539 -0.34% 4.76% 2025-03-12
PABEUR 0.91870 0.00287 0.31% 0.56% 2025-03-12
PABGBP 0.77164 -0.00053 -0.07% -1.26% 2025-03-12
PABNZD 1.74723 -0.00409 -0.23% 7.56% 2025-03-12
PABUSD 1.00020 0.00020 0.02% 0.02% 2025-03-12
XOFAUD 0.00263026 -0.00002271 -0.86% 3.63% 2025-03-12
XOFEUR 0.00152705 -0.00000317 -0.21% -0.50% 2025-03-12
XOFGBP 0.00128260 -0.00000757 -0.59% -2.14% 2025-03-12
XOFNZD 0.00290420 -0.00002197 -0.75% 6.52% 2025-03-12
XOFUSD 0.00166251 -0.00000833 -0.50% -0.83% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFPAB 0.00166355 0.00000173 0.10% -0.85% 2025-03-11