Ár Nap %Nap %Év Dátum
EURUSD 1.08636 -0.00070 -0.07% 1.35% 2024-03-19
EURGBP 0.85504 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79491 0.00860 0.48% 4.61% 2024-03-19
EURJPY 162.996 0.826 0.51% 15.75% 2024-03-19
EURCNY 7.83194 0.00670 0.09% 6.27% 2024-03-19
EURCHF 0.96539 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47309 0.00170 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18