Ár Nap %Nap %Év Dátum
PABJPY 148.202 0.420 0.28% 0.31% 2025-03-12
PABCNY 7.24203 0.01538 0.21% 0.68% 2025-03-12
PABCHF 0.88236 -0.00034 -0.04% 0.42% 2025-03-12
PABCAD 1.43862 -0.00493 -0.34% 6.81% 2025-03-12
PABBRL 5.81616 0.00546 0.09% 16.98% 2025-03-12
PABAUD 1.58548 -0.00233 -0.15% 4.96% 2025-03-12
PABEUR 0.91724 0.00141 0.15% 0.40% 2025-03-12
PABGBP 0.77138 -0.00079 -0.10% -1.29% 2025-03-12
PABNZD 1.74744 -0.00387 -0.22% 7.57% 2025-03-12
PABUSD 1.00020 0.00020 0.02% 0.02% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% 0.57% 2025-03-11
IRRCNY 0.000172063 -0.000000882 -0.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% 0.59% 2025-03-11
IRRCAD 0.0000343702 -0.0000000202 -0.06% 7.07% 2025-03-11
IRRBRL 0.000138350 -0.000001083 -0.78% 16.75% 2025-03-11
IRRAUD 0.0000378049 -0.0000001204 -0.32% 5.02% 2025-03-11
IRREUR 0.0000218056 -0.0000001721 -0.78% 0.06% 2025-03-11
IRRGBP 0.0000183850 -0.0000001057 -0.57% -1.07% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% 8.00% 2025-03-11
IRRPAB 0.0000238095 0 0% 0% 2025-03-11
IRRUSD 0.0000238095 0 0% 0% 2025-03-11