Keresztek Ár Nap % Heti Havi YoY Dátum
IRRJPY 0.00367400 0.00000102 -0.03% 1.04% 3.47% 15.08% 2024-04-19
IRRCNY 0.000172301 0.000000052 -0.03% -0.22% 0.43% 5.16% 2024-04-19
IRRCHF 0.0000215788 0.0000001079 -0.50% -0.61% 2.10% 1.15% 2024-04-19
IRRCAD 0.0000326760 0.0000000566 -0.17% 0.41% 1.43% 2.52% 2024-04-19
IRRMXN 0.000409168 0.000003254 0.80% 4.52% 2.14% -4.80% 2024-04-19
IRRINR 0.00198304 0.00000381 -0.19% 0.00% 0.47% 1.47% 2024-04-19
IRRBRL 0.000124523 0.000000069 -0.06% 3.37% 4.07% 4.94% 2024-04-19
IRRRUB 0.00221184 0.00001730 -0.78% -0.43% 1.59% 13.53% 2024-04-19
IRRKRW 0.0327224 0.0000490 -0.15% 1.01% 2.85% 4.19% 2024-04-19
IRRIDR 0.38549 0.00007 0.02% 1.40% 3.22% 9.10% 2024-04-19
IRRTRY 0.000774558 0.000000325 0.04% 0.89% 0.89% 67.81% 2024-04-19
IRRSAR 0.0000891676 0.0000000002 0.00% -0.01% -0.14% -0.08% 2024-04-19
IRRSEK 0.000259232 0.000001577 -0.60% 1.68% 4.44% 5.57% 2024-04-19
IRRNGN 0.02563133 0.00171048 -6.26% -13.05% -31.52% 134.07% 2024-04-19
IRRPLN 0.0000961020 0.0000007654 -0.79% 1.80% 1.60% -4.08% 2024-04-19
IRRARS 0.02069706 0.00002192 0.11% 0.61% 2.03% 300.72% 2024-04-19
IRRNOK 0.000261524 0.000001236 -0.47% 1.51% 3.11% 5.02% 2024-04-19
IRRTWD 0.000772463 0.000000112 0.01% 0.80% 2.46% 6.43% 2024-04-19
IRRTZS 0.0614928 0.0000951 0.15% 0.25% 1.48% 10.32% 2024-04-19
IRRUAH 0.000946458 0.000004328 0.46% 2.19% 1.98% 7.64% 2024-04-19
IRRUGX 0.0905795 0.0000497 0.05% 0.34% -1.95% 2.13% 2024-04-19
IRRUNI 0.0000 0.0000 -4.33% 31.39% 56.29% -16.78% 2024-04-19
IRRURY 0.00091272 0.00000761 -0.83% -0.46% -0.30% -1.58% 2024-04-19
IRRUSC 0.0000 0.0000 0.01% -0.02% -0.16% -0.16% 2024-04-19
IRRUSD 0.0000237699 0.0000000000 0.00% -0.02% -0.17% -0.17% 2024-04-19
IRRUST 0.0000 0.0000 -0.01% -0.09% -0.24% -0.23% 2024-04-19
IRRUZS 0.30183 0.00011 0.04% 0.07% 1.07% 10.90% 2024-04-19
IRRVND 0.60483 0.00084 0.14% 1.61% 2.78% 8.07% 2024-04-19
IRRXAF 0.0146452 0.0000439 0.30% 1.97% 1.97% 2.90% 2024-04-19
IRRXLM 0.0002 0.0000 -1.97% 14.95% 20.80% -6.67% 2024-04-19
IRRXMR 0.0000 0.0000 -0.85% 13.78% 20.00% 38.33% 2024-04-19
IRRXOF 0.0146454 0.0000625 0.43% 2.07% 2.44% 3.38% 2024-04-19
IRRXPF 0.00267530 0.00000000 0.00% 0.14% 2.68% 3.65% 2024-04-19
IRRXRP 0.0000473872 0.0000000849 0.18% 23.06% 20.95% 4.25% 2024-04-19
IRRYER 0.00594961 0.00000000 0.00% -0.05% 0.07% -0.04% 2024-04-19
IRRZAR 0.000455037 0.000000561 -0.12% 1.86% 0.88% 5.23% 2024-04-19
IRRZMW 0.0006 0.0000 0.40% 3.51% 0.49% 49.11% 2024-04-19
IRRNPR 0.00317498 0.00000117 -0.04% 0.31% 0.53% 1.59% 2024-04-19
IRRNZD 0.0000402873 0.0000000164 0.04% 1.25% 2.93% 5.03% 2024-04-19
IRROMR 0.00000914975 0.00000000048 -0.01% -0.01% -0.18% -0.16% 2024-04-19
IRRPAB 0.0000237711 0.0000000067 0.03% -0.11% -0.16% -0.16% 2024-04-19
IRRPEN 0.0000886955 0.0000003466 -0.39% 1.41% 1.07% -0.98% 2024-04-19
IRRPGK 0.0000903330 0.0000015286 1.72% -0.48% 0.65% 7.66% 2024-04-19
IRRPHP 0.00136763 0.00000555 0.41% 1.68% 3.33% 2.30% 2024-04-19
IRRPKR 0.00661563 0.00000429 -0.06% 0.12% -0.45% -1.96% 2024-04-19
IRRPYG 0.17587 0.00004 0.02% 0.28% 1.25% 3.78% 2024-04-19
IRRQAR 0.0000865343 0.0000001188 -0.14% -0.04% -0.29% -0.15% 2024-04-19
IRRRON 0.000110841 0.000000276 -0.25% 0.88% 1.84% 3.57% 2024-04-19
IRRRSD 0.00260875 0.00000711 -0.27% 0.64% 1.75% 2.58% 2024-04-19
IRRNIO 0.000874984 0.000003314 -0.38% 0.01% 0.38% 1.66% 2024-04-19
IRRILS 0.0000895291 0.0000005800 -0.64% 0.57% 3.04% 3.21% 2024-04-19
IRRSGD 0.0000323352 0.0000000390 -0.12% 0.45% 1.44% 1.92% 2024-04-19
IRRSLL 0.53527 0.00000 0.00% -0.94% -0.89% 2.95% 2024-04-19
IRRSOL 0.0000 0.0000 -1.59% 19.85% 35.79% -82.83% 2024-04-19
IRRSOS 0.0135845 0.0000832 0.62% 0.45% 0.45% 0.98% 2024-04-19
IRRSRD 0.000815279 0.000004829 -0.59% -1.86% -1.88% -6.67% 2024-04-18
IRRSSP 0.0374865 0.0000067 -0.02% 0.01% 0.64% 87.76% 2024-04-18
IRRSTD 0.000546999 0.000002680 -0.49% 0.25% 1.96% 2.91% 2024-04-19
IRRSVC 0.000207996 0.000000034 0.02% -0.11% -0.06% -0.12% 2024-04-19
IRRSYP 0.3090444 0.0000551 -0.02% -0.02% -0.15% 416.92% 2024-04-18
IRRSZL 0.000457003 0.000001810 0.40% 4.02% 1.34% 5.70% 2024-04-19
IRRTHB 0.000876099 0.000000891 0.10% 0.31% 2.33% 7.34% 2024-04-19
IRRTJS 0.000259708 0.000000271 -0.10% -0.34% -0.11% 0.07% 2024-04-19
IRRTMT 0.0000831947 0.0000000000 0.00% -0.02% 0.12% 0.12% 2024-04-19
IRRTND 0.0000747445 0.0000003565 -0.47% 0.83% 1.38% 0.30% 2024-04-19
IRRSCR 0.000326925 0.000002820 0.87% 2.11% 1.66% 0.21% 2024-04-19
IRRSDG 0.0139292 0.0003054 -2.15% -0.02% -2.28% 3.52% 2024-04-19
IRRRWF 0.0306523 0.0001059 -0.34% -0.29% 0.99% 16.89% 2024-04-19
IRRTTD 0.000161423 0.000000103 0.06% 0.01% 0.62% 0.39% 2024-04-19
IRRATM 0.0000 0.0000 -1.11% 30.08% 41.64% 51.09% 2024-04-19
IRRAUD 0.0000370167 0.0000000110 0.03% 1.32% 1.97% 4.51% 2024-04-19
IRRAVX 0.0000 0.0000 -1.35% 34.22% 72.08% -39.99% 2024-04-19
IRRAZN 0.0000404088 0.0000000000 0.00% -0.02% 0.13% 0.13% 2024-04-19
IRRBCH 0.0000 0.0000 0.94% 31.08% -15.84% -72.14% 2024-04-19
IRRBDT 0.00260888 0.00000028 0.01% -0.13% 0.07% 3.26% 2024-04-19
IRRBGN 0.0000436033 0.0000000302 -0.07% 0.71% 1.83% 2.76% 2024-04-19
IRRBHD 0.00000896007 0.00000000071 0.01% 0.00% 0.01% -0.18% 2024-04-19
IRRBIF 0.0681204 0.0001230 -0.18% -0.13% 0.59% 38.62% 2024-04-19
IRRBIH 0.0000435797 0.0000001093 -0.25% -0.34% 1.76% 2.71% 2024-04-19
IRRBNB 0.0000 0.0000 -1.38% 8.86% -1.06% -38.80% 2024-04-19
IRRBND 0.0000323825 0.0000000549 0.17% 1.11% 1.59% 2.06% 2024-04-19
IRRBOB 0.000164613 0.000000225 -0.14% 0.10% 0.93% 0.78% 2024-04-19
IRRBSD 0.0000237711 0.0000000067 0.03% -0.12% -0.16% -0.16% 2024-04-19
IRRBWP 0.000329453 0.000001593 0.49% 1.37% 1.70% 5.44% 2024-04-19
IRRBYR 0.0000777944 0.0000000238 0.03% -0.12% 0.04% 29.76% 2024-04-19
IRRADA 0.0001 0.0000 -3.20% 23.78% 40.55% -6.15% 2024-04-19
IRRAED 0.0000872993 0.0000000010 0.00% -0.01% -0.15% -0.15% 2024-04-19
IRRAFN 0.00171120 0.00000350 0.20% 1.51% 1.10% -15.59% 2024-04-18
IRRALG 0.0001 0.0000 0.58% 31.91% 43.92% 27.19% 2024-04-19
IRRALL 0.00225877 0.00000016 0.01% 1.34% 0.42% -7.38% 2024-04-19
IRRAMD 0.0093670 0.0000245 -0.26% 1.29% -1.40% 1.72% 2024-04-19
IRRAOA 0.0200174 0.0000188 0.09% 1.12% 1.07% 66.81% 2024-04-19
IRRCOP 0.0938091 0.0004861 0.52% 3.73% 1.21% -12.15% 2024-04-19
IRRCRC 0.0119381 0.0000295 0.25% -1.32% 0.10% -5.82% 2024-04-19
IRRCUC 0.000570478 0.000000102 -0.02% -0.02% -0.17% -0.17% 2024-04-18
IRRCVE 0.00246654 0.00000554 -0.22% 1.05% 2.16% 3.11% 2024-04-19
IRRCZK 0.000562943 0.000001410 -0.25% 0.00% 1.99% 10.74% 2024-04-19
IRRDAI 0.0000 0.0000 0.00% 0.02% -0.15% -0.15% 2024-04-19
IRRDJF 0.00423310 0.00000872 0.21% 0.19% 0.11% 0.14% 2024-04-19
IRRDKK 0.000166225 0.000000408 -0.24% 0.68% 1.80% 2.82% 2024-04-19
IRRDOP 0.00140277 0.00000975 -0.69% -0.75% 0.25% 8.24% 2024-04-19
IRRDOT 0.0000 0.0000 -0.08% 24.15% 46.46% 2.03% 2024-04-19
IRRDZD 0.00319796 0.00000254 -0.08% -0.09% 0.15% -0.67% 2024-04-19
IRREGP 0.001148731 0.000000169 -0.01% 1.58% 2.52% 56.39% 2024-04-19
IRRERN 0.000356549 0.000000000 0.00% -0.02% -0.17% -0.17% 2024-04-19
IRRETB 0.00135068 0.00000551 -0.41% -0.33% 0.31% 4.94% 2024-04-19
IRRETH 0.000000007676 0.000000000074 -0.95% 14.23% 13.10% -32.52% 2024-04-19
IRREUR 0.0000222767 0.0000000584 -0.26% 0.65% 1.71% 2.65% 2024-04-19
IRRFJD 0.0000540991 0.0000000143 0.03% 0.71% 0.21% 1.60% 2024-04-19
IRRGBP 0.0000190753 0.0000000399 -0.21% 0.58% 1.96% -0.46% 2024-04-19
IRRGEL 0.0000634657 0.0000001783 0.28% -0.02% -0.76% 7.27% 2024-04-19
IRRGHS 0.000319705 0.000000238 -0.07% 0.36% 4.25% 15.76% 2024-04-19
IRRGMD 0.00161457 0.00000000 0.00% 0.02% -0.10% 9.37% 2024-04-19
IRRGNF 0.20436 0.00344 -1.66% -0.08% 0.90% 0.92% 2024-04-19
IRRGTQ 0.000184886 0.000000042 0.02% -0.24% -0.32% -0.32% 2024-04-19
IRRGYD 0.00496553 0.00000000 0.00% -0.21% 0.08% -1.16% 2024-04-19
IRRHKD 0.000186198 0.000000047 0.03% -0.04% 0.01% -0.38% 2024-04-19
IRRHNL 0.000586880 0.000000085 0.01% -0.10% 0.16% 0.45% 2024-04-19
IRRHTG 0.00315339 0.00000455 0.14% -0.07% 0.49% -14.00% 2024-04-19
IRRHUF 0.00878153 0.00002291 -0.26% 1.45% 1.63% 9.13% 2024-04-19
IRRKYD 0.0000196102 0.0000001224 -0.62% -0.62% -0.17% -0.17% 2024-04-18
IRRKZT 0.0106112 0.0000062 0.06% -0.14% -0.86% -1.33% 2024-04-19
IRRLAK 0.50688 0.00138 0.27% 0.74% 2.20% 23.99% 2024-04-19
IRRLBP 2.1287447 0.0010390 -0.05% -0.04% -0.10% 496.05% 2024-04-19
IRRLKR 0.00717960 0.00001926 0.27% 1.00% -0.94% -5.18% 2024-04-19
IRRLNK 0.0000 0.0000 0.89% 26.18% 33.48% -37.74% 2024-04-19
IRRLRD 0.00462325 0.00000082 -0.02% -0.02% 0.61% 20.23% 2024-04-18
IRRLSL 0.000455075 0.000000000 0.00% 3.58% 1.04% 5.37% 2024-04-19
IRRLTC 0.000000292517 0.000000001847 -0.63% 18.95% 2.12% 24.48% 2024-04-19
IRRLUN 0.2641 0.0264 11.09% 44.20% 66.39% 33.11% 2024-04-19
IRRLYD 0.000115987 0.000000465 0.40% 0.90% 1.32% 2.43% 2024-04-19
IRRMAD 0.000240818 0.000000007 0.00% 1.02% 0.64% -0.51% 2024-04-19
IRRMDL 0.000425744 0.000000291 0.07% 1.41% 1.93% 0.28% 2024-04-19
IRRMGA 0.1048006 0.0010212 0.98% 1.38% -1.77% 0.21% 2024-04-19
IRRMKD 0.00137421 0.00000180 -0.13% 0.91% 2.52% 2.92% 2024-04-19
IRRMMK 0.0499203 0.0000165 0.03% -0.12% 0.14% 0.14% 2024-04-19
IRRMNT 0.0807489 0.0000119 0.01% 1.06% 0.79% -2.68% 2024-04-17
IRRMOP 0.000191787 0.000000062 0.03% -0.09% 0.11% -0.37% 2024-04-19
IRRMTC 0.0000 0.0000 -1.61% 28.58% 49.97% 69.96% 2024-04-19
IRRMUR 0.00110578 0.00000017 0.02% 0.87% 1.36% 3.44% 2024-04-19
IRRMVR 0.000367483 0.000000000 0.00% 0.05% 0.09% 0.09% 2024-04-19
IRRMWK 0.0412062 0.0001772 -0.43% -0.39% 3.84% 71.01% 2024-04-19
IRRIQD 0.0311410 0.0000024 0.01% -0.01% -0.08% -0.75% 2024-04-19
IRRISK 0.00334847 0.00000808 -0.24% 0.65% 2.81% 3.34% 2024-04-19
IRRJMD 0.00370486 0.00001288 0.35% 0.49% 1.52% 2.59% 2024-04-19
IRRJOD 0.0000168481 0.0000000000 0.00% -0.03% -0.05% -0.17% 2024-04-19
IRRCDF 0.0661398 0.0000118 -0.02% -0.02% 1.01% 34.20% 2024-04-18
IRRCLP 0.0226903 0.0002543 -1.11% 0.03% 0.58% 20.02% 2024-04-19
IRRMYR 0.0001137034 0.0000000357 -0.03% 0.73% 1.26% 7.75% 2024-04-19
IRRMZN 0.00150939 0.00001129 -0.74% -0.02% 0.36% 0.28% 2024-04-19
IRRNAD 0.000455194 0.000000000 0.00% 3.61% 0.94% 5.28% 2024-04-19
IRRKES 0.00317328 0.00001188 0.38% 2.67% -0.17% -1.20% 2024-04-19
IRRKGS 0.00211591 0.00000024 0.01% -0.13% -0.72% 1.55% 2024-04-19
IRRKHR 0.0966068 0.0004575 0.48% 0.43% 0.50% 0.04% 2024-04-19
IRRKMF 0.0109960 0.0000000 0.00% 1.96% 2.25% 2.93% 2024-04-19

Exchange Rates