Keresztek Ár Nap % Heti Havi YTD YoY Dátum
IRRJPY 0.00350644 0.00001865 -0.53% -2.19% -3.11% -6.41% 0.14% 2025-03-10
IRRCNY 0.000172945 0.000000477 0.28% -0.42% -0.64% -1.01% 0.89% 2025-03-10
IRRCHF 0.0000209762 0.0000000190 0.09% -2.44% -3.33% -2.91% 0.40% 2025-03-10
IRRCAD 0.0000343905 0.0000001452 0.42% -0.08% 0.88% 0.46% 7.17% 2025-03-10
IRRMXN 0.000484711 0.000002414 0.50% -0.92% -1.21% -2.36% 21.11% 2025-03-10
IRRINR 0.00207920 0.00000421 0.20% -0.17% -0.17% 2.04% 5.54% 2025-03-10
IRRBRL 0.000139433 0.000001636 1.19% -0.51% 1.18% -5.31% 17.58% 2025-03-10
IRRRUB 0.00208620 0.00002958 -1.40% -0.94% -9.31% -22.80% -3.71% 2025-03-10
IRRKRW 0.0347588 0.0002905 0.84% -0.13% 0.57% -1.24% 10.93% 2025-03-10
IRRIDR 0.39043 0.00233 0.60% -0.80% 0.34% 0.81% 5.22% 2025-03-10
IRRTRY 0.000869929 0.000001212 0.14% 0.39% 1.51% 3.40% 14.75% 2025-03-10
IRRSAR 0.0000893179 0.0000000048 -0.01% 0.02% 0.03% -0.14% 0.03% 2025-03-10
IRRSEK 0.000241074 0.000000657 0.27% -6.29% -7.29% -8.48% -0.76% 2025-03-10
IRRNGN 0.03632143 0.00025000 0.69% 1.53% 1.62% -1.20% -4.26% 2025-03-10
IRRPLN 0.0000923036 0.0000005976 0.65% -4.03% -4.47% -6.15% -1.26% 2025-03-10
IRRARS 0.02536455 0.00001068 0.04% 0.14% 0.89% 3.33% 25.85% 2025-03-10
IRRNOK 0.000256200 0.000002431 -0.94% -4.41% -4.04% -5.48% 3.24% 2025-03-10
IRRTWD 0.000783781 0.000001840 0.24% 0.00% 0.38% 0.35% 4.81% 2025-03-10
IRRTZS 0.0619524 0.0010995 -1.74% -0.30% 3.25% 7.30% 2.24% 2025-03-10
IRRUAH 0.000984524 0.000002381 0.24% -0.48% -0.48% -1.66% 8.25% 2025-03-10
IRRUGX 0.0874155 0.0000074 0.01% -0.08% -0.19% -0.03% -5.80% 2025-03-10
IRRUNI 0.000 0.000 7.98% 39.32% 59.76% 123.22% 140.03% 2025-03-10
IRRURY 0.00100929 0.00000646 -0.64% -0.34% -2.39% -2.91% 9.37% 2025-03-10
IRRUSC 0.000 0.000 0.01% 0.01% 0.02% 0.02% 0.02% 2025-03-10
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRUST 0.000 0.000 0.03% 0.06% 0.07% -0.15% 0.17% 2025-03-10
IRRUZS 0.30798 0.00002 0.01% 0.13% -0.25% 0.27% 3.41% 2025-03-10
IRRVND 0.60774 0.00107 0.18% -0.02% 0.85% 0.18% 3.59% 2025-03-10
IRRXAF 0.0144131 0.0000007 0.00% -4.21% -4.86% -5.45% 0.84% 2025-03-10
IRRXLM 0.000 0.000 8.54% 44.91% 29.59% 37.12% -42.17% 2025-03-10
IRRXMR 0.000 0.000 7.86% 8.47% 6.50% -4.12% -26.70% 2025-03-10
IRRXOF 0.0143274 0.0000850 -0.59% -4.78% -4.86% -3.99% 0.96% 2025-03-10
IRRXPF 0.00261429 0.00000605 -0.23% -4.44% -4.86% -4.45% 0.85% 2025-03-10
IRRXRP 0.0000118107 0.0000006574 5.89% 45.78% 20.23% 2.89% -69.58% 2025-03-10
IRRYER 0.00586429 0.00000048 0.01% -0.28% -1.10% -1.11% -1.47% 2025-03-10
IRRZAR 0.000436405 0.000003126 0.72% -1.76% -0.55% -2.77% -2.06% 2025-03-10
IRRZIG 0.001 0.000 0.03% 0.33% 0.89% 3.30% 329.43% 2025-03-10
IRRZMW 0.001 0.000 0.09% 0.04% 1.51% 1.95% 18.47% 2025-03-10
IRRNPR 0.00332690 0.00001225 0.37% -0.31% -0.16% 2.01% 5.53% 2025-03-10
IRRNZD 0.0000416943 0.0000000073 -0.02% -1.94% -1.09% -2.06% 8.10% 2025-03-10
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-10
IRRPAB 0.0000238095 0.0000000148 0.06% 0.14% 0.00% 0.00% 0.00% 2025-03-10
IRRPEN 0.0000873571 0.0000002638 0.30% -0.33% -1.11% -2.26% -0.11% 2025-03-10
IRRPGK 0.0000927524 0.0000045819 -4.71% -3.41% 0.16% -4.10% 3.40% 2025-03-10
IRRPHP 0.00136771 0.00000100 0.07% -0.89% -1.16% -1.11% 3.37% 2025-03-10
IRRPKR 0.00666786 0.00000000 0.00% 0.11% 0.34% 0.60% 0.45% 2025-03-10
IRRPYG 0.18878 0.00002 0.01% -0.15% 0.79% 1.49% 8.84% 2025-03-10
IRRQAR 0.0000867619 0.0000000000 0.00% 0.00% 0.21% -0.01% 0.10% 2025-03-10
IRRRON 0.000109386 0.000000038 0.03% -4.23% -4.85% -4.39% 1.26% 2025-03-10
IRRRSD 0.00257362 0.00000023 -0.01% -4.28% -4.83% -4.35% 0.97% 2025-03-10
IRRNIO 0.000871429 0.000005897 -0.67% -0.73% 0.00% 0.00% -0.03% 2025-03-10
IRRILS 0.0000867560 0.0000006298 0.73% 1.55% 1.52% 0.17% 2.03% 2025-03-10
IRRSGD 0.0000317667 0.0000000738 0.23% -1.26% -1.56% -2.31% 0.21% 2025-03-10
IRRSLL 0.54353 0.00091 0.17% 0.10% 0.06% -0.21% 0.64% 2025-03-10
IRRSOL 0.000 0.000 7.06% 51.53% 69.62% 59.99% 21.83% 2025-03-10
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRSRD 0.000852031 0.000002026 0.24% 0.66% 1.45% 0.96% 1.13% 2025-03-10
IRRSSP 0.1059144 0.0000889 0.08% 0.26% 2.51% 14.56% 181.04% 2025-03-10
IRRSTD 0.000538329 0.000000024 0.00% -4.21% -4.86% -5.42% 0.84% 2025-03-10
IRRSVC 0.000208321 0.000000255 -0.12% -0.19% 0.00% 0.00% 0.00% 2025-03-10
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-10
IRRSZL 0.000435810 0.000003848 0.89% -1.03% -0.69% -2.74% -2.00% 2025-03-10
IRRTHB 0.000806905 0.000004048 0.50% -1.05% 0.06% -1.28% -4.18% 2025-03-10
IRRTJS 0.000258571 0.000001265 -0.49% -0.64% 0.09% 0.09% -0.18% 2025-03-10
IRRTMT 0.0000833262 0.0000001190 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-10
IRRTND 0.0000735500 0.0000000812 -0.11% -2.90% -3.27% -3.12% -0.11% 2025-03-10
IRRSCR 0.000340783 0.000010288 -2.93% -2.40% -2.45% 0.43% 5.80% 2025-03-10
IRRSDG 0.0142981 0.0000410 0.29% 0.28% 0.30% 0.29% 0.30% 2025-03-10
IRRRWF 0.0332179 0.0003460 -1.03% -2.68% 0.86% 1.89% 9.64% 2025-03-10
IRRTTD 0.000160921 0.000000899 -0.56% -0.52% 0.14% -0.11% -0.07% 2025-03-10
IRRATM 0.000 0.000 6.19% 36.86% 34.27% 72.26% 266.22% 2025-03-10
IRRAUD 0.0000379253 0.0000001654 0.44% -1.19% -0.01% -1.41% 5.56% 2025-03-10
IRRAVX 0.000 0.000 10.47% 53.14% 57.69% 118.51% 157.38% 2025-03-10
IRRAZN 0.0000404762 0.0000000000 0.00% 0.00% 0.30% 0.30% 0.30% 2025-03-10
IRRBCH 0.000 0.000 7.81% 0.88% -0.61% 30.99% 27.21% 2025-03-10
IRRBDT 0.00288095 0.00001534 -0.53% -0.59% 0.00% 1.68% 10.50% 2025-03-10
IRRBGN 0.0000430143 0.0000000690 0.16% -4.17% -4.76% -4.38% 1.03% 2025-03-10
IRRBHD 0.00000897500 0.00000000024 0.00% 0.01% 0.00% -0.04% 0.17% 2025-03-10
IRRBIF 0.0696476 0.0009735 -1.38% -1.42% 0.14% -1.09% 2.86% 2025-03-10
IRRBNB 0.000 0.000 4.27% 17.22% 16.25% 31.26% -0.88% 2025-03-10
IRRBND 0.0000317405 0.0000000786 0.25% -1.24% -1.64% -2.35% 0.21% 2025-03-10
IRRBOB 0.000163333 0.000001388 -0.84% -0.90% 0.00% -1.08% 0.15% 2025-03-10
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-10
IRRBWP 0.000323500 0.000000625 -0.19% -2.02% -1.36% -2.72% 0.14% 2025-03-10
IRRBYR 0.0000777643 0.0000002481 -0.32% -0.38% 0.00% 0.00% 0.00% 2025-03-10
IRRADA 0.000 0.000 7.48% 69.84% 6.30% 25.69% 6.50% 2025-03-10
IRRAED 0.0000874476 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-03-10
IRRAFN 0.00169786 0.00002048 -1.19% -3.01% -3.05% 1.36% 0.35% 2025-03-10
IRRALG 0.000 0.000 9.15% 56.84% 56.23% 83.98% 40.82% 2025-03-10
IRRALL 0.00217476 0.00000812 -0.37% -4.38% -4.43% -3.65% -3.44% 2025-03-10
IRRAMD 0.0094186 0.0000476 0.51% 0.82% -0.98% 0.01% -1.11% 2025-03-10
IRRAOA 0.0219314 0.0002171 1.00% 1.00% 0.83% -0.17% 10.63% 2025-03-10
IRRCOP 0.0995774 0.0011488 1.17% 0.60% 1.12% -5.07% 7.24% 2025-03-10
IRRCRC 0.0118964 0.0001572 -1.30% -1.72% -1.20% -1.38% -1.64% 2025-03-10
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRCVE 0.00243191 0.00000175 -0.07% -4.29% -4.92% -4.25% 1.32% 2025-03-10
IRRCZK 0.000550310 0.000001988 0.36% -4.28% -5.05% -4.99% -0.06% 2025-03-10
IRRDAI 0.000 0.000 0.01% 0.00% -0.01% 0.02% -0.01% 2025-03-10
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRDKK 0.000163899 0.000000020 -0.01% -4.13% -4.88% -4.38% 1.03% 2025-03-10
IRRDOP 0.00148667 0.00000455 -0.30% 0.05% 1.02% 2.55% 5.85% 2025-03-10
IRRDOT 0.000 0.000 3.63% 33.90% 24.91% 70.70% 163.86% 2025-03-10
IRRDZD 0.00316695 0.00000590 -0.19% -1.66% -1.62% -1.71% -0.80% 2025-03-10
IRREGP 0.001203571 0.000000714 -0.06% -0.10% 0.62% -0.47% 2.83% 2025-03-10
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRETB 0.00304880 0.00006789 -2.18% -0.93% 2.05% 0.35% 126.57% 2025-03-10
IRRETH 0.000000012759 0.000000000946 8.01% 35.00% 42.61% 78.47% 109.37% 2025-03-10
IRREUR 0.0000219777 0.0000000010 0.00% -4.21% -4.86% -4.38% 0.96% 2025-03-10
IRRFJD 0.0000539167 0.0000007690 -1.41% -2.54% -0.63% -2.81% 0.57% 2025-03-10
IRRGBP 0.0000184907 0.0000000551 0.30% -2.32% -3.95% -2.78% -0.15% 2025-03-10
IRRGEL 0.0000660714 0.0000000000 0.00% 0.47% 0.62% -1.42% 5.51% 2025-03-10
IRRGHS 0.000369167 0.000000357 -0.10% 0.00% 0.52% 5.47% 21.61% 2025-03-10
IRRGMD 0.00172798 0.00001012 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-10
IRRGNF 0.20495 0.00116 -0.56% -0.66% 0.06% 0.07% 1.21% 2025-03-10
IRRGTQ 0.000183333 0.000000525 -0.29% -0.40% -0.19% -0.06% -1.26% 2025-03-10
IRRGYD 0.00498571 0.00000238 0.05% -0.05% 0.10% 0.10% 0.44% 2025-03-10
IRRHKD 0.000184960 0.000000061 -0.03% -0.13% -0.26% 0.02% -0.66% 2025-03-10
IRRHNL 0.000608329 0.000001251 -0.21% -0.26% 0.27% 0.93% 3.67% 2025-03-10
IRRHTG 0.00310952 0.00002033 -0.65% -0.76% 0.31% 0.31% -0.84% 2025-03-10
IRRHUF 0.00880107 0.00005149 0.59% -5.55% -5.92% -6.93% 2.64% 2025-03-10
IRRKYD 0.0000197917 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-10
IRRKZT 0.0116810 0.0000176 -0.15% -1.78% -3.43% -6.48% 9.12% 2025-03-10
IRRLAK 0.51300 0.00313 -0.61% -0.90% -0.25% -0.72% 3.54% 2025-03-10
IRRLBP 2.1309524 0.0049397 -0.23% -0.30% 0.00% 0.00% 0.00% 2025-03-10
IRRLKR 0.00703738 0.00000071 -0.01% 0.16% -0.50% 0.82% -3.80% 2025-03-10
IRRLNK 0.000 0.000 8.96% 37.96% 48.68% 57.56% 71.72% 2025-03-10
IRRLRD 0.00476190 0.00000000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-10
IRRLSL 0.000436921 0.000004837 1.12% -0.82% -0.38% -2.55% -1.67% 2025-03-10
IRRLTC 0.000000272420 0.000000020387 8.09% 45.95% 37.40% 17.52% 0.79% 2025-03-10
IRRLUN 0.40 0.00 0.00% 16.67% 33.33% 83.33% 216.67% 2025-03-10
IRRLYD 0.000114526 0.000000002 0.00% -1.23% -1.83% -1.91% 0.35% 2025-03-10
IRRMAD 0.000231893 0.000000390 0.17% -2.31% -3.05% -3.73% -2.95% 2025-03-10
IRRMDL 0.000425940 0.000006724 -1.55% -4.51% -4.29% -2.14% 1.76% 2025-03-10
IRRMGA 0.1107571 0.0009025 -0.81% -2.48% -0.94% -0.86% 3.44% 2025-03-10
IRRMKD 0.00134643 0.00000548 -0.41% -4.61% -4.80% -4.04% 0.59% 2025-03-10
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRMNT 0.0826429 0.0000952 0.12% 0.17% 0.38% 1.49% 3.00% 2025-03-10
IRRMOP 0.000190655 0.000000010 0.01% -0.12% -0.23% 0.04% -0.59% 2025-03-10
IRRMTC 0.000 0.000 5.84% 45.12% 49.71% 115.29% 487.57% 2025-03-10
IRRMUR 0.00107143 0.00000524 -0.49% -3.85% -3.95% -3.85% -1.38% 2025-03-10
IRRMVR 0.000368095 0.000000000 0.00% 0.00% 0.26% 0.26% 0.26% 2025-03-10
IRRMWK 0.0408814 0.0004537 -1.10% -1.17% 0.00% -0.96% 3.06% 2025-03-10
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
IRRISK 0.00322381 0.00000881 -0.27% -3.44% -4.80% -2.58% -0.42% 2025-03-10
IRRJMD 0.00372167 0.00001526 -0.41% -1.04% 0.20% 1.03% 1.50% 2025-03-10
IRRJOD 0.0000168929 0.0000000024 0.01% 0.07% 0.00% 0.01% 0.20% 2025-03-10
IRRCDF 0.0682024 0.0000000 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-10
IRRCLP 0.0224433 0.0003107 1.40% -1.95% -2.00% -5.21% -1.86% 2025-03-10
IRRMYR 0.0001053214 0.0000002143 0.20% -0.87% -0.38% -1.07% -5.52% 2025-03-10
IRRMZN 0.00152167 0.00001524 1.01% 1.04% 0.00% 0.01% 1.06% 2025-03-10
IRRNAD 0.000436921 0.000004837 1.12% -0.82% -0.43% -2.55% -1.75% 2025-03-10
IRRKES 0.00306905 0.00001577 -0.51% -0.38% 0.00% 0.04% -7.07% 2025-03-10
IRRKGS 0.00208214 0.00000000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
IRRKHR 0.0951905 0.0003420 -0.36% -0.51% -0.12% -0.47% -0.87% 2025-03-10
IRRKMF 0.0108255 0.0000452 0.42% -3.81% -4.58% -4.07% 1.26% 2025-03-10

Exchange Rates