Ár Nap %Nap %Év Dátum
IRRJPY 0.00360243 -0.00000043 -0.01% 15.62% 2024-03-28
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 5.59% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
IRRCHF 0.0000215131 -0.0000000036 -0.02% -1.73% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
IRRCAD 0.0000323076 0.0000000052 0.02% -0.21% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
IRRBRL 0.000119014 0.000000286 0.24% -3.23% 2024-03-28
IRRAUD 0.0000366069 0.0000001619 0.44% 3.15% 2024-03-28
IRREUR 0.0000220334 0.0000000405 0.18% 0.34% 2024-03-28
IRRGBP 0.0000188493 0.0000000097 0.05% -2.31% 2024-03-28
IRRNZD 0.0000398653 0.0000002025 0.51% 4.70% 2024-03-28
IRRUSD 0.0000238095 0 0% 0% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28
IRRPYG 0.17555 0.00060 0.35% 2.77% 2024-03-27