IRRCNY - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1465		-0.0001	-0.09%	4.62%	2020-09-29
CNYEUR	0.1255		-0.0001	-0.08%	-2.22%	2020-09-29
CNYAUD	0.2069		-0.0001	-0.03%	-0.22%	2020-09-29
CNYCAD	0.1960		-0.00001	-0.003%	5.74%	2020-09-29
CNYCHF	0.1354		-0.0001	-0.10%	-3.00%	2020-09-29
CNYGBP	0.1140		-0.0001	-0.07%	0.09%	2020-09-29
CNYJPY	15.4561		-0.0131	-0.09%	2.12%	2020-09-29
CNYNZD	0.2233		-0.0002	-0.08%	-0.17%	2020-09-29
CNYSGD	0.2011		-0.0001	-0.06%	3.89%	2020-09-29
IRREUR	0.00002		-0.0000001	-0.31%	-6.62%	2020-09-28
IRRUSD	0.00002		0	0%	0%	2020-09-28
IRRAUD	0.00003		-0.0000002	-0.64%	-4.75%	2020-09-28
IRRCAD	0.00003		-0.00000005	-0.15%	0.95%	2020-09-28
IRRCHF	0.00002		-0.0000001	-0.49%	-7.37%	2020-09-28
IRRGBP	0.00002		-0.0000001	-0.66%	-4.36%	2020-09-28
IRRJPY	0.0025		-0.000002	-0.10%	-2.40%	2020-09-28
IRRNZD	0.00004		-0.0000001	-0.24%	-4.59%	2020-09-28
IRRBRL	0.0001		0.000002	1.80%	36.28%	2020-09-28
IRRCNY	0.0002		-0.0000001	-0.07%	-4.50%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16697	0.0001	-0.01%
GBPUSD	1.28486	0.0001	0.01%
AUDUSD	0.70791	0.0007	-0.09%
NZDUSD	0.65614	0.0001	-0.01%
USDJPY	105.46	0.0130	-0.01%
USDCNY	6.82520	0.0071	0.10%
USDCHF	0.92411	0.0002	-0.02%
USDCAD	1.33782	0.0013	0.10%
USDMXN	22.4405	0.0473	0.21%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.233	0.0450	-0.05%
BTCUSD	10,694.91	43	-0.40%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,635	51	0.18%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,451	88	0.77%
NIKKEI 225	23,373	139	-0.59%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,963	11	0.18%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Tényleges	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3900	0.21	-0.52%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7650	0.69	32.93%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1373	0.00	-0.30%
Gold	1,885.25	1.85	0.10%
Silver	23.724	0.09	-0.37%
Copper	2.9875	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.25	0.03%
Wheat	548.5000	1.25	-0.23%
Cotton	63.92	0.48	-0.75%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]