Ár Nap %Nap %Év Dátum
CNYJPY 20.1260 -0.0179 -0.09% -6.53% 2025-05-09
CNYAUD 0.21591 0.00019 0.09% 3.19% 2025-05-09
CNYCAD 0.19227 0.00005 0.03% 1.51% 2025-05-09
CNYCHF 0.11482 -0.00007 -0.06% -8.48% 2025-05-09
CNYEUR 0.12298 0.000001 0.001% -4.26% 2025-05-09
CNYGBP 0.10431 0.00008 0.08% -5.69% 2025-05-09
CNYNZD 0.23400 0.00007 0.03% 1.97% 2025-05-09
CNYSGD 0.17957 -0.00002 -0.01% -4.12% 2025-05-09
CNYUSD 0.13812 0.00006 0.04% -0.27% 2025-05-09
IRRJPY 0.00344065 0.00001649 0.48% -6.46% 2025-05-08
IRRCNY 0.000172208 0.000000109 0.06% 0.26% 2025-05-08
IRRCHF 0.0000196295 0.0000000062 0.03% -9.09% 2025-05-08
IRRCAD 0.0000330252 0.0000000776 0.24% 1.18% 2025-05-08
IRRBRL 0.000135944 -0.000000831 -0.61% 12.71% 2025-05-08
IRRAUD 0.0000370364 -0.0000000231 -0.06% 2.67% 2025-05-08
IRREUR 0.0000210611 -0.0000000086 -0.04% -4.74% 2025-05-08
IRRGBP 0.0000178541 -0.0000000575 -0.32% -6.09% 2025-05-08
IRRNZD 0.0000401222 0.0000001891 0.47% 1.23% 2025-05-08
IRRUSD 0.0000238081 0 0% 0.17% 2025-05-08