Ár Nap %Nap %Év Dátum
CHFJPY 167.076 -0.374 -0.22% 16.52% 2024-03-28
CHFCNY 8.02200 -0.00480 -0.06% 6.86% 2024-03-28
CHFAUD 1.70117 0.00741 0.44% 4.44% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFEUR 1.02420 0.00223 0.22% 2.01% 2024-03-28
CHFGBP 0.87602 0.00044 0.05% -0.95% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10394 -0.00263 -0.24% 1.39% 2024-03-28
IRRJPY 0.00360274 -0.00000345 -0.10% 15.02% 2024-03-27
IRRCNY 0.000172844 0.000000368 0.21% 5.49% 2024-03-27
IRRCHF 0.0000215910 0.0000000847 0.39% -0.97% 2024-03-27
IRRCAD 0.0000323926 0.0000000738 0.23% -0.40% 2024-03-27
IRRBRL 0.000118500 -0.000000020 -0.02% -4.26% 2024-03-27
IRRAUD 0.0000365429 0.0000001140 0.31% 2.05% 2024-03-27
IRREUR 0.0000220134 0.0000000417 0.19% -0.18% 2024-03-27
IRRGBP 0.0000188813 0.0000000335 0.18% -2.59% 2024-03-27
IRRNZD 0.0000397064 0.0000000673 0.17% 3.30% 2024-03-27
IRRUSD 0.0000238095 0.0000000142 0.06% 0% 2024-03-27