Ár Nap %Nap %Év Dátum
USDJPY 154.368 -0.240 -0.16% 15.00% 2024-04-19
USDIRR 42,070.0 0 0% 0.17% 2024-04-19
EURJPY 164.184 -0.389 -0.24% 11.49% 2024-04-19
GBPJPY 191.634 -0.623 -0.32% 14.74% 2024-04-19
AUDJPY 98.8510 -0.4480 -0.45% 9.23% 2024-04-19
NZDJPY 90.8220 -0.4354 -0.48% 9.66% 2024-04-19
CNYJPY 21.2830 -0.0396 -0.19% 9.15% 2024-04-19
CHFJPY 169.832 0.377 0.22% 13.03% 2024-04-19
CADJPY 112.0080 -0.2660 -0.24% 12.43% 2024-04-19
INRJPY 1.84791 0.00146 0.08% 13.12% 2024-04-18
BRLJPY 29.4938 0.2323 0.79% 8.39% 2024-04-17
EURIRR 44,875.2 201.1 0.45% -2.61% 2024-04-17
GBPIRR 52,381.3 96.3 0.18% 0.38% 2024-04-17
AUDIRR 27,086.6 115.3 0.43% -4.06% 2024-04-17
NZDIRR 24,870.3 89.6 0.36% -4.60% 2024-04-17
IRRJPY 0.00366968 -0.00000811 -0.22% 14.94% 2024-04-17
IRRCNY 0.000172234 -0.000000449 -0.26% 5.12% 2024-04-17
IRRCHF 0.0000216504 -0.0000000471 -0.22% 1.49% 2024-04-17
IRRCAD 0.0000327418 -0.0000001122 -0.34% 2.72% 2024-04-17
IRRBRL 0.000124422 -0.000001265 -1.01% 4.85% 2024-04-17