Ár Nap %Nap %Év Dátum
USDJPY 145.745 -0.162 -0.11% -6.43% 2025-05-09
EURJPY 163.434 -0.357 -0.22% -2.58% 2025-05-09
GBPJPY 192.774 -0.486 -0.25% -1.18% 2025-05-09
AUDJPY 93.0780 -0.3145 -0.34% -9.50% 2025-05-09
NZDJPY 85.7930 -0.3184 -0.37% -8.49% 2025-05-09
CNYJPY 20.1140 -0.0299 -0.15% -6.58% 2025-05-09
CHFJPY 175.009 -0.428 -0.24% 1.86% 2025-05-09
CADJPY 104.6140 -0.1787 -0.17% -8.17% 2025-05-09
USDIRR 42,002.5 0 0% -0.17% 2025-05-08
INRJPY 1.69378 -0.00190 -0.11% -9.03% 2025-05-08
BRLJPY 25.7690 0.7340 2.93% -15.56% 2025-05-08
EURIRR 47,444.3 -17.2 -0.04% 4.90% 2025-05-08
GBPIRR 55,985.1 155.4 0.28% 6.43% 2025-05-08
AUDIRR 26,969.0 -14.7 -0.05% -2.71% 2025-05-08
NZDIRR 24,820.5 -221.4 -0.88% -1.62% 2025-05-08
IRRJPY 0.00344065 0.00001649 0.48% -6.46% 2025-05-08
IRRCNY 0.000172208 0.000000109 0.06% 0.26% 2025-05-08
IRRCHF 0.0000196295 0.0000000062 0.03% -9.09% 2025-05-08
IRRCAD 0.0000330252 0.0000000776 0.24% 1.18% 2025-05-08
IRRBRL 0.000135944 -0.000000831 -0.61% 12.71% 2025-05-08