Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
EURIRR 45859.8 359.1 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
GBPIRR 54392.1 310.8 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
AUDIRR 26451.6 84.0 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
NZDIRR 23984.1 4.2 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
OMRIRR 109091 0 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
PABIRR 42000.0 26.1 -0.06% -0.14% 0.00% 0.00% 0.00% 2025-03-10
PENIRR 11447.3 34.7 -0.30% 0.34% 1.12% 2.31% 0.11% 2025-03-10
PGKIRR 10781.4 507.5 4.94% 3.53% -0.16% 4.27% -3.29% 2025-03-10
PHPIRR 731.147 0.535 -0.07% 0.90% 1.18% 1.12% -3.26% 2025-03-10
PKRIRR 149.973 0.000 0.00% -0.11% -0.34% -0.60% -0.45% 2025-03-10
NIOIRR 1147.54 7.71 0.68% 0.74% 0.00% 0.00% 0.03% 2025-03-10
NPRIRR 300.580 1.111 -0.37% 0.31% 0.16% -1.97% -5.24% 2025-03-10
PYGIRR 5.29726 0.00052 -0.01% 0.15% -0.79% -1.47% -8.12% 2025-03-10
QARIRR 11525.8 0.0 0.00% 0.00% -0.21% 0.01% -0.10% 2025-03-10
RONIRR 9141.96 3.18 -0.03% 4.41% 5.10% 4.59% -1.25% 2025-03-10
RSDIRR 388.558 0.034 0.01% 4.47% 5.08% 4.55% -0.96% 2025-03-10
LYDIRR 8731.63 0.18 0.00% 1.25% 1.87% 1.94% -0.35% 2025-03-10
MADIRR 4312.34 7.27 -0.17% 2.36% 3.14% 3.88% 3.04% 2025-03-10
MDLIRR 2347.75 36.49 1.58% 4.72% 4.48% 2.19% -1.73% 2025-03-10
MGAIRR 9.0288 0.0730 0.81% 2.54% 0.95% 0.87% -3.32% 2025-03-10
MKDIRR 742.706 3.013 0.41% 4.84% 5.04% 4.21% -0.58% 2025-03-10
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
MNTIRR 12.1003 0.0140 -0.12% -0.17% -0.37% -1.47% -2.91% 2025-03-10
MOPIRR 5245.08 0.26 -0.01% 0.12% 0.23% -0.04% 0.59% 2025-03-10
MURIRR 933.333 4.541 0.49% 4.00% 4.11% 4.00% 1.40% 2025-03-10
MVRIRR 2716.69 0.00 0.00% 0.00% -0.26% -0.26% -0.26% 2025-03-10
MWKIRR 24.4610 0.2685 1.11% 1.18% 0.00% 0.97% -2.97% 2025-03-10
MYRIRR 9494.7 19.4 -0.20% 0.88% 0.38% 1.09% 5.84% 2025-03-10
MZNIRR 657.174 6.648 -1.00% -1.03% 0.00% -0.01% -1.05% 2025-03-10
NADIRR 2288.74 25.62 -1.11% 0.83% 0.43% 2.62% 1.78% 2025-03-10
URYIRR 990.800 6.303 0.64% 0.34% 2.45% 3.00% -8.56% 2025-03-10
TZSIRR 16.1414 0.2815 1.77% 0.30% -3.15% -6.80% -2.19% 2025-03-10
UAHIRR 1015.72 2.46 -0.24% 0.48% 0.48% 1.69% -7.62% 2025-03-10
UGXIRR 11.4396 0.0010 -0.01% 0.08% 0.19% 0.03% 6.16% 2025-03-10
UZSIRR 3.24698 0.00026 -0.01% -0.13% 0.25% -0.27% -3.30% 2025-03-10
VNDIRR 1.64545 0.00291 -0.18% 0.02% -0.84% -0.18% -3.47% 2025-03-10
XAFIRR 69.3814 0.0032 0.00% 4.40% 5.11% 5.77% -0.83% 2025-03-10
YERIRR 170.524 0.014 -0.01% 0.28% 1.12% 1.12% 1.49% 2025-03-10
ZARIRR 2291.45 16.53 -0.72% 1.79% 0.55% 2.85% 2.10% 2025-03-10
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
SRDIRR 1173.67 2.80 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SSPIRR 9.4416 0.0079 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDIRR 1857.60 0.08 0.00% 4.40% 5.11% 5.73% -0.83% 2025-03-10
SVCIRR 4800.27 5.87 0.12% 0.19% 0.00% 0.00% 0.00% 2025-03-10
SYPIRR 3.2295 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLIRR 2294.58 20.44 -0.88% 1.04% 0.69% 2.81% 2.04% 2025-03-10
THBIRR 1239.30 6.25 -0.50% 1.06% -0.06% 1.30% 4.37% 2025-03-10
TJSIRR 3867.40 18.82 0.49% 0.65% -0.09% -0.09% 0.18% 2025-03-10
TMTIRR 12001.0 17.2 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TNDIRR 13596.2 15.0 0.11% 2.99% 3.38% 3.22% 0.11% 2025-03-10
RWFIRR 30.1043 0.3103 1.04% 2.76% -0.85% -1.85% -8.79% 2025-03-10
SCRIRR 2934.42 85.99 3.02% 2.46% 2.51% -0.43% -5.48% 2025-03-10
SDGIRR 69.9393 0.2010 -0.29% -0.28% -0.30% -0.29% -0.30% 2025-03-10
SGDIRR 31479.5 73.3 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SLLIRR 1.83984 0.00309 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
TTDIRR 6214.21 34.53 0.56% 0.52% -0.14% 0.11% 0.07% 2025-03-10
AEDIRR 11435.7 0.3 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AFNIRR 594.143 5.166 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
ALLIRR 467.602 7.781 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
AMDIRR 106.1598 1.2159 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AOAIRR 45.5967 0.4560 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
BDTIRR 347.107 0.000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BGNIRR 23461.1 213.0 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BHDIRR 111429 9 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BIFIRR 14.3580 0.0000 0.00% -0.03% -0.14% 1.10% -2.78% 2025-03-11
AZNIRR 24705.9 72.9 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
BNDIRR 31557.6 66.3 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BOBIRR 6131.39 8.94 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCIRR 3477432000 173,460,000 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BWPIRR 3091.19 0.00 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BYRIRR 12859.4 0.0 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
CDFIRR 14.6622 0.0000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CLPIRR 44.7885 0.2319 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
COPIRR 10.1818 0.1394 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
CRCIRR 84.1582 0.0994 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEIRR 414.230 3.031 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CZKIRR 1834.02 16.86 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DKKIRR 6148.35 47.03 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DOPIRR 671.678 0.968 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
GELIRR 15113.4 187.2 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GHSIRR 2709.82 1.01 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GMDIRR 578.313 3.807 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GNFIRR 4.87918 0.00000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GTQIRR 5454.55 0.00 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GYDIRR 200.573 0.096 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
HKDIRR 5405.20 1.39 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HNLIRR 1643.85 0.00 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HTGIRR 321.593 0.000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HUFIRR 114.377 0.755 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
FJDIRR 18584.9 37.8 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
ILSIRR 11498.0 28.6 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
DZDIRR 316.043 0.282 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
EGPIRR 830.86 0.00 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ETBIRR 326.515 1.484 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETHIRR 80627820 2,253,720 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ISKIRR 310.192 0.845 0.27% 3.56% 5.04% 2.65% 0.42% 2025-03-10
JMDIRR 268.697 1.097 0.41% 1.05% -0.20% -1.02% -1.48% 2025-03-10
JODIRR 59196.6 8.3 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
KESIRR 325.834 1.665 0.51% 0.38% 0.00% -0.04% 7.60% 2025-03-10
KGSIRR 480.274 0.000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KHRIRR 10.5053 0.0376 0.36% 0.51% 0.13% 0.48% 0.88% 2025-03-10
KMFIRR 92.3747 0.3876 -0.42% 3.96% 4.80% 4.25% -1.24% 2025-03-10
KYDIRR 50526.3 0.0 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-10
KZTIRR 85.6095 0.1288 0.15% 1.81% 3.55% 6.93% -8.36% 2025-03-10
LAKIRR 1.94932 0.01184 0.61% 0.90% 0.25% 0.73% -3.42% 2025-03-10
LBPIRR 0.4693 0.0011 0.23% 0.30% 0.00% 0.00% 0.00% 2025-03-10
LKRIRR 142.098 0.014 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LRDIRR 210.000 0.000 0.00% -0.08% -0.50% -7.75% -3.50% 2025-03-10
LSLIRR 2288.74 25.62 -1.11% 0.83% 0.38% 2.62% 1.70% 2025-03-10
XOFIRR 69.7964 0.4118 0.59% 5.02% 5.11% 4.15% -0.96% 2025-03-10
XPFIRR 382.514 0.883 0.23% 4.64% 5.11% 4.65% -0.84% 2025-03-10
XRPIRR 84669.1 4,990.4 -5.57% -31.40% -16.82% -2.81% 228.76% 2025-03-10
LTCIRR 3670800 296,940 -7.48% -31.48% -27.22% -14.91% -0.78% 2025-03-10
LUNIRR 2.52 0.00 0.00% -14.29% -25.00% -45.45% -68.42% 2025-03-10
LNKIRR 531004.3 47,562.9 -8.22% -27.51% -32.74% -36.53% -41.77% 2025-03-10
KRWIRR 28.7697 0.2425 -0.84% 0.13% -0.57% 1.26% -9.86% 2025-03-10
JPYIRR 285.189 1.509 0.53% 2.24% 3.21% 6.84% -0.14% 2025-03-10
INRIRR 480.954 0.977 -0.20% 0.17% 0.17% -2.00% -5.25% 2025-03-10
IDRIRR 2.55335 0.00794 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
DOTIRR 169751.4 7,022.4 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DAIIRR 41992.0 5.5 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
CNYIRR 5811.82 29.64 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CHFIRR 47581.3 91.8 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CADIRR 29094.9 17.1 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
BRLIRR 7228.04 56.16 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BCHIRR 14259000.0 346,500.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BNBIRR 23226420.0 895,440.0 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
ARSIRR 39.411 0.015 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ATMIRR 162876.0 12,364.8 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ALGIRR 8124.1 360.8 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
AVXIRR 733740.0 50,820.0 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
TWDIRR 1275.87 3.00 -0.23% 0.00% -0.38% -0.35% -4.59% 2025-03-10
SOLIRR 4961276.0 350,094.8 -6.59% -34.00% -41.05% -37.50% -17.92% 2025-03-10
SEKIRR 4148.11 11.34 -0.27% 6.71% 7.87% 9.27% 0.77% 2025-03-10
SARIRR 11196.0 0.6 0.01% -0.02% -0.03% 0.14% -0.03% 2025-03-10
TRYIRR 1149.52 1.60 -0.14% -0.39% -1.49% -3.29% -12.86% 2025-03-10
ZIGIRR 1576.1 0.4 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZMWIRR 1471.1 1.3 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
XLMIRR 10152.7 867.3 -7.87% -30.99% -22.83% -27.07% 72.91% 2025-03-10
XMRIRR 8442404.5 663,615.5 -7.29% -7.81% -6.11% 4.30% 36.43% 2025-03-10
UNIIRR 248613.5 19,850.5 -7.39% -28.22% -37.41% -55.20% -58.34% 2025-03-10
USCIRR 41992.9 4.6 -0.01% -0.01% -0.02% -0.02% -0.02% 2025-03-10
USTIRR 41977.3 10.5 -0.03% -0.06% -0.07% 0.15% -0.17% 2025-03-10
NGNIRR 27.532 0.191 -0.69% -1.51% -1.59% 1.22% 4.45% 2025-03-10
MXNIRR 2063.09 10.33 -0.50% 0.92% 1.23% 2.42% -17.43% 2025-03-10
MTCIRR 8778.8 512.8 -5.52% -31.09% -33.20% -53.55% -82.98% 2025-03-10
RUBIRR 479.340 6.701 1.42% 0.95% 10.27% 29.53% 3.85% 2025-03-10
ADAIRR 30350.0 2,210.0 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
NOKIRR 3903.20 36.69 0.95% 4.61% 4.21% 5.80% -3.14% 2025-03-10
PLNIRR 10833.8 70.6 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10

Exchange Rates