Ár Nap %Nap %Év Dátum
JPYAUD 0.0109354 -0.0000065 -0.06% 9.67% 2025-04-25
JPYCAD 0.0096790 -0.0000310 -0.32% 9.63% 2025-04-25
JPYCHF 0.00578697 -0.00001094 -0.19% -1.80% 2025-04-25
JPYCNY 0.0508543 -0.0002455 -0.48% 8.40% 2025-04-25
JPYEUR 0.00614334 -0.00001316 -0.21% 1.72% 2025-04-25
JPYGBP 0.00524086 -0.00001342 -0.26% 1.00% 2025-04-25
JPYINR 0.59602 -0.00141 -0.24% 10.74% 2025-04-25
JPYNZD 0.0117141 0.0000129 0.11% 7.59% 2025-04-25
JPYUSD 0.00698000 0 -0.43% 10.44% 2025-04-25
JPYBRL 0.0398589 0.0000571 0.14% 19.44% 2025-04-24
IRRJPY 0.00335306 -0.00003185 -0.94% -8.79% 2025-04-21
IRRCNY 0.000173630 -0.000000307 -0.18% 0.74% 2025-04-21
IRRCHF 0.0000192626 -0.0000002019 -1.04% -11.00% 2025-04-21
IRRCAD 0.0000329571 -0.0000000057 -0.02% 0.83% 2025-04-21
IRRBRL 0.000138255 -0.000000014 -0.01% 11.79% 2025-04-21
IRRAUD 0.0000371189 -0.0000002236 -0.60% 0.21% 2025-04-21
IRREUR 0.0000206766 -0.0000002209 -1.06% -7.32% 2025-04-21
IRRGBP 0.0000177969 -0.0000001085 -0.61% -7.41% 2025-04-21
IRRNZD 0.0000396521 -0.0000004704 -1.17% -1.82% 2025-04-21
IRRUSD 0.0000238095 0 0% 0.18% 2025-04-21
JPYIRR 298.235 2.806 0.95% 9.64% 2025-04-21