Ár Nap %Nap %Év Dátum
BGNJPY 82.5917 0.0412 0.05% -0.13% 2025-03-12
BGNCHF 0.49160 -0.00147 -0.30% -0.06% 2025-03-12
BGNCAD 0.80213 -0.00423 -0.52% 6.39% 2025-03-12
BGNBRL 3.23898 -0.00686 -0.21% 16.59% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -6.00% 2025-03-12
BGNAUD 0.88452 -0.00242 -0.27% 4.60% 2025-03-12
BGNEUR 0.51023 -0.00136 -0.27% -0.23% 2025-03-12
BGNGBP 0.43017 -0.00116 -0.27% -1.67% 2025-03-12
BGNNZD 0.97446 -0.00382 -0.39% 7.16% 2025-03-12
BGNUSD 0.55689 -0.00171 -0.31% -0.52% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% 0.57% 2025-03-11
IRRCNY 0.000172063 -0.000000882 -0.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% 0.59% 2025-03-11
IRRCAD 0.0000343702 -0.0000000202 -0.06% 7.07% 2025-03-11
IRRBRL 0.000138350 -0.000001083 -0.78% 16.75% 2025-03-11
BGNIRR 23,461.1 213.0 0.92% -0.03% 2025-03-11
IRRAUD 0.0000378049 -0.0000001204 -0.32% 5.02% 2025-03-11
IRREUR 0.0000218056 -0.0000001721 -0.78% 0.06% 2025-03-11
IRRGBP 0.0000183850 -0.0000001057 -0.57% -1.07% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% 8.00% 2025-03-11
IRRUSD 0.0000238095 0 0% 0% 2025-03-11